ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gale Pacific Limited

Gale Pacific Limited (GAP)

0.115
0.005
(4.55%)
Closed February 18 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.545454545450.110.1150.1051458700.11000041DE
4-0.005-4.166666666670.120.120.105786420.11140851DE
12-0.015-11.53846153850.130.140.105822690.12293096DE
260.019.523809523810.1050.1450.0991141550.12731457DE
52-0.065-36.11111111110.180.1850.0951146040.13089435DE
156-0.225-66.17647058820.340.360.0951046280.2145518DE
260-0.065-36.11111111110.180.530.0891341150.26240608DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17397693000.1100.000.110.110.115000
17395101000.1100.000.110.110.11387898
17394237000.1100.000.110.110.11301539
17393373000.11-0.005-4.350.110.110.113824
17392509000.1150.0054.550.1150.1150.11560
17391645000.1100.000.110.110.1136029
17389053000.11-0.005-4.350.110.110.112000
17388189000.11500.000.1150.1150.1150
17387325000.11500.000.110.1150.111525
17386461000.11500.000.1150.1150.11522
17385597000.11500.000.1150.1150.1150
17383005000.1150.0054.550.1150.1150.11598
17382141000.1100.000.1150.1150.11125453
17381277000.1100.000.110.110.11113384
17380413000.11-0.005-4.350.1150.1150.112685
17376957000.11500.000.110.1150.11243553
17376093000.11500.000.1150.1150.1156288
17375229000.115-0.0025-2.130.1150.1150.1158000
17374365000.11750.00252.170.11750.11750.117525021
17373501000.115-0.01-8.000.120.120.11579533
17370909000.1250.018.700.1150.1250.11546610
17370045000.11500.000.1150.1150.115200069
17369181000.11500.000.1150.1150.115193
17368317000.115-0.005-4.170.120.120.115240
17367453000.12-0.005-4.000.120.120.11558936
17364861000.1250.00252.040.1250.1250.12551
17363997000.1225-0.0025-2.000.12250.12250.1225250
17363133000.12500.000.120.1250.12328804
17362269000.12500.000.130.130.12512519
17361405000.125-0.01-7.410.1250.1250.125108562
17358813000.1350.0053.850.130.140.13167473
17357949000.1300.000.130.130.1377
17356176600.130.0054.000.130.130.1312179
17355357000.12500.000.1250.1250.1250
17352765000.12500.000.1250.1250.125100932
17350140600.12500.000.1250.1250.12520
17349309000.12500.000.1250.1250.125185473
17346717000.12500.000.1250.1250.12516518
17345853000.12500.000.1250.1250.125235834
17344989000.125-0.01-7.410.130.130.12530211
17344125000.13500.000.1350.1350.1349586
17343261000.13500.000.13250.1350.132587518
17340669000.13500.000.1350.1350.1350
17339805000.13500.000.1350.1350.1350
17338941000.1350.0053.850.1350.1350.135285381
17338077000.130.0054.000.130.130.131542
17337213000.125-0.005-3.850.1250.1250.12510000
17334621000.13-0.005-3.700.13250.13250.1311629
17333757000.13500.000.1350.1350.1350
17332893000.1350.00251.890.1350.1350.1359110
17332029000.13250.00251.920.130.13250.13103473
17331165000.1300.000.130.13250.13409570
17328573000.13-0.01-7.140.130.130.135282
17327709000.140.0053.700.140.140.14200000
17326845000.13500.000.1350.1350.1350
17325981000.13500.000.130.1350.137108
17325117000.1350.0053.850.130.1350.139109
17322525000.13-0.005-3.700.1350.140.13211859
17321661000.13500.000.1350.1350.1352500
17320797000.1350.0053.850.140.140.135118945
17319933000.1300.000.1350.140.13256194
17319069000.1300.000.130.130.130