ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gale Pacific Limited

Gale Pacific Limited (GAP)

0.115
0.00
(0.00%)
Closed February 05 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11604050.11000203DE
4-0.015-11.53846153850.130.130.11695380.1174218DE
12-0.01-80.1250.140.11823220.12664824DE
260.01818.55670103090.0970.1450.0951129060.12689821DE
52-0.065-36.11111111110.180.1850.0951167300.13305079DE
156-0.22-65.6716417910.3350.360.0951037660.21659128DE
260-0.085-42.50.20.530.0891344610.26229307DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386461000.11500.000.1150.1150.11522
17385597000.11500.000.1150.1150.1150
17383005000.1150.0054.550.1150.1150.11598
17382141000.1100.000.1150.1150.11125453
17381277000.1100.000.110.110.11113384
17380413000.11-0.005-4.350.1150.1150.112685
17376957000.11500.000.110.1150.11243553
17376093000.11500.000.1150.1150.1156288
17375229000.115-0.0025-2.130.1150.1150.1158000
17374365000.11750.00252.170.11750.11750.117525021
17373501000.115-0.01-8.000.120.120.11579533
17370909000.1250.018.700.1150.1250.11546610
17370045000.11500.000.1150.1150.115200069
17369181000.11500.000.1150.1150.115193
17368317000.115-0.005-4.170.120.120.115240
17367453000.12-0.005-4.000.120.120.11558936
17364861000.1250.00252.040.1250.1250.12551
17363997000.1225-0.0025-2.000.12250.12250.1225250
17363133000.12500.000.120.1250.12328804
17362269000.12500.000.130.130.12512519
17361405000.125-0.01-7.410.1250.1250.125108562
17358813000.1350.0053.850.130.140.13167473
17357949000.1300.000.130.130.1377
17356176600.130.0054.000.130.130.1312179
17355357000.12500.000.1250.1250.1250
17352765000.12500.000.1250.1250.125100932
17350140600.12500.000.1250.1250.12520
17349309000.12500.000.1250.1250.125185473
17346717000.12500.000.1250.1250.12516518
17345853000.12500.000.1250.1250.125235834
17344989000.125-0.01-7.410.130.130.12530211
17344125000.13500.000.1350.1350.1349586
17343261000.13500.000.13250.1350.132587518
17340669000.13500.000.1350.1350.1350
17339805000.13500.000.1350.1350.1350
17338941000.1350.0053.850.1350.1350.135285381
17338077000.130.0054.000.130.130.131542
17337213000.125-0.005-3.850.1250.1250.12510000
17334621000.13-0.005-3.700.13250.13250.1311629
17333757000.13500.000.1350.1350.1350
17332893000.1350.00251.890.1350.1350.1359110
17332029000.13250.00251.920.130.13250.13103473
17331165000.1300.000.130.13250.13409570
17328573000.13-0.01-7.140.130.130.135282
17327709000.140.0053.700.140.140.14200000
17326845000.13500.000.1350.1350.1350
17325981000.13500.000.130.1350.137108
17325117000.1350.0053.850.130.1350.139109
17322525000.13-0.005-3.700.1350.140.13211859
17321661000.13500.000.1350.1350.1352500
17320797000.1350.0053.850.140.140.135118945
17319933000.1300.000.1350.140.13256194
17319069000.1300.000.130.130.130
17316477000.1300.000.130.130.1362694
17315613000.130.0054.000.130.130.136
17314749000.12500.000.1250.1250.1251000
17313885000.12500.000.1250.1250.1250
17313021000.12500.000.1250.12750.12512002
17310429000.12500.000.130.130.1225148046
17309565000.125-0.015-10.710.1350.1350.125231600
17308701000.1400.000.140.140.140
17307837000.140.00251.820.140.140.14106