Flexiroam Historical Data - FRX

Company Name	Stock Ticker Symbol	Market	Type
Flexiroam Limited	FRX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-8.00%	0.023	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.022	0.022	0.024	0.023	0.025

FRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.035	0.022	0.026717	1,310,003	-0.004	-14.81%
1 Month	0.023	0.035	0.021	0.025756	599,904	0.00	0.00%
3 Months	0.023	0.035	0.015	0.021761	579,489	0.00	0.00%
6 Months	0.033	0.035	0.015	0.022555	416,899	-0.01	-30.30%
1 Year	0.039	0.045	0.015	0.026117	383,969	-0.016	-41.03%
3 Years	0.042	0.059	0.015	0.037612	698,033	-0.019	-45.24%
5 Years	0.041	0.096	0.01	0.041548	2,062,999	-0.018	-43.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.023	-0.002	-8.00%	0.022	0.024	0.022	1,811,000
Apr 24 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	957,278
Apr 23 2024	0.027	-0.002	-6.90%	0.027	0.029	0.026	141,800
Apr 22 2024	0.029	0.002	7.41%	0.029	0.029	0.029	30,000
Apr 19 2024	0.027	0.00	0.00%	0.026	0.035	0.025	5,342,002
Apr 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	78,935
Apr 17 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 16 2024	0.027	0.001	3.85%	0.027	0.027	0.027	400,000
Apr 15 2024	0.026	0.002	8.33%	0.022	0.026	0.022	435,699
Apr 12 2024	0.024	0.001	4.35%	0.023	0.024	0.022	487,811
Apr 11 2024	0.023	0.001	4.55%	0.023	0.023	0.022	602,698
Apr 10 2024	0.022	0.00	0.00%	0.021	0.022	0.021	462,500
Apr 09 2024	0.022	0.001	4.76%	0.022	0.022	0.022	95,000
Apr 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 05 2024	0.021	0.00	0.00%	0.021	0.021	0.021	10,000
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	50,000
Apr 03 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	176,399
Apr 02 2024	0.022	-0.001	-4.35%	0.021	0.022	0.021	256,300
Mar 28 2024	0.023	0.001	4.55%	0.023	0.023	0.023	72,041
Mar 27 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	69,254