Firebrick Pharma Historical Data - FRE

Company Name	Stock Ticker Symbol	Market	Type
Firebrick Pharma Ltd	FRE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	7.69%	0.07	02:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.062	0.062	0.071	0.07	0.065

FRE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.071	0.061	0.064006	69,295	0.002	2.94%
1 Month	0.076	0.076	0.058	0.065448	126,343	-0.006	-7.89%
3 Months	0.05	0.11	0.05	0.072146	313,889	0.02	40.00%
6 Months	0.068	0.11	0.048	0.065147	271,844	0.002	2.94%
1 Year	0.18	0.36	0.036	0.071212	633,507	-0.11	-61.11%
3 Years	0.45	0.75	0.036	0.232093	444,614	-0.38	-84.44%
5 Years	0.45	0.75	0.036	0.232093	444,614	-0.38	-84.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.065	0.003	4.84%	0.062	0.065	0.062	65,249
May 20 2024	0.062	0.001	1.64%	0.061	0.064	0.061	83,496
May 17 2024	0.061	-0.004	-6.15%	0.065	0.065	0.061	98,236
May 16 2024	0.065	-0.002	-2.99%	0.066	0.066	0.065	15,300
May 15 2024	0.067	0.00	0.00%	0.066	0.067	0.066	37,898
May 14 2024	0.067	-0.001	-1.47%	0.068	0.069	0.066	111,544
May 13 2024	0.068	0.002	3.03%	0.071	0.071	0.068	19,430
May 10 2024	0.066	-0.001	-1.49%	0.066	0.066	0.066	114
May 09 2024	0.067	0.00	0.00%	0.067	0.067	0.067	8,035
May 08 2024	0.067	-0.003	-4.29%	0.065	0.074	0.065	52,841
May 07 2024	0.07	-0.005	-6.67%	0.075	0.075	0.066	39,136
May 06 2024	0.075	0.01	15.38%	0.068	0.075	0.068	290,282
May 03 2024	0.065	0.001	1.56%	0.068	0.068	0.058	682,540
May 02 2024	0.064	0.001	1.59%	0.063	0.064	0.063	63,085
May 01 2024	0.063	0.00	0.00%	0.06	0.063	0.06	136,474
Apr 30 2024	0.063	0.005	8.62%	0.059	0.063	0.059	29,708
Apr 29 2024	0.058	-0.004	-6.45%	0.062	0.063	0.058	180,173
Apr 26 2024	0.062	-0.003	-4.62%	0.065	0.065	0.062	67,361
Apr 24 2024	0.065	0.00	0.00%	0.065	0.069	0.065	13,466
Apr 23 2024	0.065	-0.012	-15.58%	0.076	0.076	0.065	471,390
Apr 22 2024	0.077	-0.002	-2.53%	0.084	0.085	0.076	694,179