Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | FPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.385 | -1.49% | 25.375 | 20:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.41 | 25.30 | 25.41 | 25.76 |
FPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 25.78 | 24.04 | 24.77 | 524,721 | 1.25 | 5.16% |
| 1 Month | 23.65 | 25.78 | 22.94 | 24.27 | 323,494 | 1.73 | 7.29% |
| 3 Months | 23.25 | 25.78 | 21.50 | 23.54 | 288,358 | 2.13 | 9.14% |
| 6 Months | 18.58 | 25.78 | 18.50 | 22.36 | 300,932 | 6.80 | 36.57% |
| 1 Year | 25.90 | 26.08 | 18.50 | 22.09 | 384,365 | -0.525 | -2.03% |
| 3 Years | 33.32 | 33.63 | 16.11 | 23.69 | 471,870 | -7.95 | -23.84% |
| 5 Years | 14.33 | 34.92 | 14.08 | 25.21 | 523,914 | 11.05 | 77.08% |
FPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.76 | 0.37 | 1.46% | 25.33 | 25.91 | 24.51 | 314,184 |
| Apr 29 2024 | 25.39 | 0.23 | 0.91% | 25.20 | 25.53 | 25.12 | 150,638 |
| Apr 26 2024 | 25.16 | -0.41 | -1.58% | 25.73 | 25.78 | 24.95 | 233,514 |
| Apr 24 2024 | 25.565 | 1.21 | 4.95% | 24.45 | 25.64 | 24.45 | 426,363 |
| Apr 23 2024 | 24.36 | 0.34 | 1.42% | 24.13 | 24.36 | 24.04 | 1,288,368 |
| Apr 22 2024 | 24.02 | -0.41 | -1.68% | 24.50 | 24.83 | 24.02 | 302,942 |
| Apr 19 2024 | 24.43 | 0.00 | 0.00% | 24.20 | 24.48 | 24.00 | 183,748 |
| Apr 18 2024 | 24.43 | -0.12 | -0.49% | 23.93 | 24.52 | 23.87 | 285,168 |
| Apr 17 2024 | 24.55 | 0.43 | 1.78% | 24.08 | 24.63 | 23.97 | 204,035 |
| Apr 16 2024 | 24.12 | -0.24 | -0.99% | 23.97 | 24.29 | 23.97 | 219,719 |
| Apr 15 2024 | 24.36 | 0.30 | 1.25% | 23.86 | 24.45 | 23.79 | 315,837 |
| Apr 12 2024 | 24.06 | 0.01 | 0.04% | 23.13 | 24.17 | 23.13 | 139,545 |
| Apr 11 2024 | 24.05 | -0.25 | -1.03% | 23.82 | 24.18 | 23.745 | 272,214 |
| Apr 10 2024 | 24.30 | 0.67 | 2.84% | 23.65 | 24.31 | 23.65 | 325,941 |
| Apr 09 2024 | 23.63 | -0.23 | -0.96% | 23.45 | 23.65 | 23.19 | 182,265 |
| Apr 08 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0.00 |
| Apr 05 2024 | 23.86 | 0.60 | 2.58% | 22.94 | 23.88 | 22.94 | 331,032 |
| Apr 04 2024 | 23.26 | 0.10 | 0.43% | 23.33 | 23.34 | 23.00 | 214,638 |
| Apr 03 2024 | 23.16 | -0.69 | -2.89% | 23.29 | 23.45 | 23.02 | 308,821 |
| Apr 02 2024 | 23.85 | 0.26 | 1.10% | 23.65 | 24.00 | 23.40 | 438,112 |
