ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Forager Australian Shares Fund

Forager Australian Shares Fund (FOR)

1.515
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.515
Bid
1.515
Ask
1.53
Volume
0.00
0.00 Day's Range 0.00
1.275 52 Week Range 1.545
Previous Close
1.515
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

FOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.005-0.3289473684211.521.541.52213371.51652595DE
520.2418.82352941181.2751.5451.275799921.45325458DE
156-0.265-14.88764044941.781.891.1325586231.42458059DE
2600.3226.77824267781.1951.890.5633621.328993DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.105
(5,150.00%)
8.7k
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
1.75M
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
2.95M
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
23.37M
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
501.65k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.061
(3.39%)
861.25M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
62.77M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
44.2M
ROGRed Sky Energy Limited
AUD 0.0115
(15.00%)
37.97M
OVTOvanti Ltd
AUD 0.025
(-7.41%)
31.31M

Discussion

View Full Feed
Steady_T Steady_T 4 minutes ago
It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.
NWBO
neomania neomania 5 minutes ago
lev you said the app was coming this week what happened ?
NSAV
Steady_T Steady_T 8 minutes ago
Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...
NWBO
Dieselsmoke Dieselsmoke 9 minutes ago
Well you got it
SMCI
gfp927z gfp927z 12 minutes ago
>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston


25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024


https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210334003.
DjScottyT DjScottyT 13 minutes ago
Thank you!
TSOI
NY1972 NY1972 15 minutes ago
Other ipsc bios can't use 1xx
"We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in
FATE
littlejohn littlejohn 15 minutes ago
SMCI $41/share at 1 times annual revenue

of $24 billion on valuation...

Blackwell chips are now moving...

SMCI $48/share at 1 times annual revenue

of $28 billion on valuation...

Doesn't matter where SMCI trades on valuation..
SMCI
gfp927z gfp927z 19 minutes ago
>>> Fake Gibson guitars worth $18 million confiscated by US Customs


Fox 5

by Sam Kosmas

November 27, 2024


https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html


LOS ANGELES - U.S. Cust
Chaidoul68 Chaidoul68 20 minutes ago
SoCal here
IQST
1vman 1vman 20 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
Saving Grace Saving Grace 20 minutes ago
Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.
BTCUSD
Konaploinks Konaploinks 21 minutes ago
Homework

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations
IONQ
meirluc meirluc 21 minutes ago
"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp
NWBO
Patrick Bateman Patrick Bateman 21 minutes ago
They all sells 
SPRV
1vman 1vman 22 minutes ago
***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC
HMB2010 HMB2010 23 minutes ago
Wow, hub members. The discoveries will be life changing !

https://www.azbioventurehub.com/meet-the-companies.html#!

There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o
IONQ
DCALongRun DCALongRun 23 minutes ago
https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto
ETHUSD
1vman 1vman 24 minutes ago
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
3331 3331 24 minutes ago
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
CrimsonNightRider CrimsonNightRider 24 minutes ago
Pump it up baby !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
IQST
gfp927z gfp927z 24 minutes ago
>>> Gold coins stolen from centuries-old Spanish convoy in $1M heist recovered by Florida authorities


MSN

by Caitlin McCormack

11-25-24


https://www.msn.com/en-us/news/world/gold-coins-stolen-from-centuries-old-spanish-convoy
3331 3331 25 minutes ago
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
CrimsonNightRider CrimsonNightRider 25 minutes ago
Yeah sure - said the same thing in 2021.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
1vman 1vman 26 minutes ago
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM

Your Recent History

Delayed Upgrade Clock