Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,777 |
|
|||||
| News | - | ||||||
| Day High | 1.51 | Low High |
|||||
| Day Low | 1.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 22:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.51 | 1.51 | 1.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,777 | - | 1.1325 - 1.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:30:09 | 2,777 | AUD 1.51 | AUD |
Forager Australian News
Loading Messages....
Historical FOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.525 | 1.475 | 1.49 | 70,251 | 0.025 | 1.68% |
| 1 Month | 1.435 | 1.525 | 1.435 | 1.48 | 114,942 | 0.075 | 5.23% |
| 3 Months | 1.42 | 1.525 | 1.39 | 1.45 | 67,915 | 0.09 | 6.34% |
| 6 Months | 1.28 | 1.525 | 1.27 | 1.40 | 60,812 | 0.23 | 17.97% |
| 1 Year | 1.255 | 1.525 | 1.1325 | 1.34 | 52,138 | 0.255 | 20.32% |
| 3 Years | 1.685 | 1.89 | 1.1325 | 1.48 | 54,667 | -0.175 | -10.39% |
| 5 Years | 1.225 | 1.89 | 0.50 | 1.30 | 61,686 | 0.285 | 23.27% |
