Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.34% | 1.475 | 01:43:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.475 | 1.49 | 1.475 | 1.48 |
FOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.49 | 1.47 | 1.48 | 51,466 | 0.00 | 0.00% |
| 1 Month | 1.435 | 1.49 | 1.43 | 1.47 | 117,526 | 0.04 | 2.79% |
| 3 Months | 1.405 | 1.49 | 1.38 | 1.45 | 63,812 | 0.07 | 4.98% |
| 6 Months | 1.285 | 1.49 | 1.26 | 1.39 | 58,019 | 0.19 | 14.79% |
| 1 Year | 1.27 | 1.49 | 1.1325 | 1.33 | 51,884 | 0.205 | 16.14% |
| 3 Years | 1.63 | 1.89 | 1.1325 | 1.48 | 53,806 | -0.155 | -9.51% |
| 5 Years | 1.225 | 1.89 | 0.50 | 1.30 | 60,655 | 0.25 | 20.41% |
FOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.475 | -0.01 | -0.34% | 1.48 | 1.49 | 1.475 | 88,009 |
| Apr 24 2024 | 1.48 | 0.00 | 0.00% | 1.485 | 1.485 | 1.475 | 86,678 |
| Apr 23 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.485 | 1.48 | 44,941 |
| Apr 22 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.48 | 1.47 | 112,408 |
| Apr 19 2024 | 1.47 | -0.01 | -0.34% | 1.47 | 1.47 | 1.47 | 12,952 |
| Apr 18 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 350 |
| Apr 17 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.475 | 1.47 | 11,728 |
| Apr 16 2024 | 1.475 | -0.01 | -0.34% | 1.47 | 1.485 | 1.47 | 50,302 |
| Apr 15 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.48 | 1.47 | 83,248 |
| Apr 12 2024 | 1.48 | 0.01 | 0.68% | 1.475 | 1.48 | 1.47 | 150,489 |
| Apr 11 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.48 | 1.47 | 150,155 |
| Apr 10 2024 | 1.485 | 0.02 | 1.02% | 1.475 | 1.485 | 1.47 | 344,819 |
| Apr 09 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.48 | 1.47 | 208,017 |
| Apr 08 2024 | 1.47 | -0.01 | -0.34% | 1.475 | 1.48 | 1.47 | 127,658 |
| Apr 05 2024 | 1.475 | 0.04 | 2.43% | 1.47 | 1.485 | 1.465 | 514,263 |
| Apr 04 2024 | 1.44 | 0.00 | 0.35% | 1.435 | 1.44 | 1.435 | 80,701 |
| Apr 03 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 10,870 |
| Apr 02 2024 | 1.435 | -0.01 | -0.69% | 1.44 | 1.445 | 1.435 | 36,090 |
| Mar 28 2024 | 1.445 | 0.02 | 1.05% | 1.435 | 1.445 | 1.43 | 99,935 |
| Mar 27 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
