Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 2.78% | 25.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 24.82 | 25.58 | 25.53 | 24.84 |
FMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 30.50 | 12.01 | 24.77 | 6,762,587 | 0.23 | 0.91% |
| 1 Month | 25.58 | 31.00 | 12.01 | 25.13 | 5,434,483 | -0.05 | -0.20% |
| 3 Months | 29.82 | 32.00 | 10.01 | 25.97 | 6,070,024 | -4.29 | -14.39% |
| 6 Months | 21.78 | 32.00 | 7.01 | 26.02 | 5,381,477 | 3.75 | 17.22% |
| 1 Year | 20.45 | 32.00 | 4.01 | 23.36 | 5,633,275 | 5.08 | 24.84% |
| 3 Years | 21.90 | 37.01 | 0.10 | 20.20 | 7,776,614 | 3.63 | 16.58% |
| 5 Years | 8.20 | 37.01 | 0.10 | 16.48 | 9,495,390 | 17.33 | 211.34% |
FMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.53 | 0.69 | 2.78% | 25.09 | 27.51 | 24.50 | 7,212,413 |
| Apr 24 2024 | 24.84 | 0.20 | 0.81% | 24.21 | 29.50 | 24.13 | 7,785,235 |
| Apr 23 2024 | 24.64 | -0.06 | -0.24% | 24.90 | 25.01 | 24.54 | 4,385,366 |
| Apr 22 2024 | 24.70 | 0.20 | 0.82% | 24.85 | 24.98 | 24.63 | 3,994,415 |
| Apr 19 2024 | 24.50 | -0.54 | -2.16% | 24.88 | 30.50 | 12.01 | 8,436,413 |
| Apr 18 2024 | 25.04 | 0.04 | 0.16% | 25.30 | 29.00 | 24.96 | 9,211,508 |
| Apr 17 2024 | 25.00 | -0.05 | -0.20% | 24.85 | 25.15 | 24.64 | 5,336,411 |
| Apr 16 2024 | 25.05 | -0.67 | -2.60% | 25.60 | 25.67 | 24.99 | 4,614,015 |
| Apr 15 2024 | 25.72 | 0.02 | 0.08% | 25.96 | 25.97 | 25.42 | 4,528,420 |
| Apr 12 2024 | 25.70 | -0.11 | -0.43% | 25.60 | 27.01 | 24.50 | 2,945,257 |
| Apr 11 2024 | 25.81 | 0.15 | 0.58% | 25.39 | 25.96 | 25.39 | 4,986,902 |
| Apr 10 2024 | 25.66 | 0.32 | 1.26% | 25.46 | 25.79 | 25.40 | 5,013,166 |
| Apr 09 2024 | 25.34 | 0.44 | 1.77% | 25.80 | 25.85 | 25.22 | 5,948,065 |
| Apr 08 2024 | 24.90 | 0.13 | 0.52% | 24.73 | 25.14 | 24.42 | 5,177,596 |
| Apr 05 2024 | 24.77 | -0.09 | -0.36% | 24.62 | 26.51 | 22.01 | 4,813,037 |
| Apr 04 2024 | 24.86 | -0.37 | -1.47% | 25.06 | 25.09 | 24.71 | 5,255,584 |
| Apr 03 2024 | 25.23 | -0.19 | -0.75% | 25.32 | 25.55 | 25.09 | 4,451,952 |
| Apr 02 2024 | 25.42 | -0.31 | -1.20% | 26.00 | 28.01 | 23.00 | 5,132,871 |
| Mar 28 2024 | 25.73 | 0.55 | 2.18% | 25.58 | 31.00 | 25.39 | 5,547,594 |
| Mar 27 2024 | 25.18 | 0.05 | 0.20% | 24.90 | 32.00 | 24.84 | 4,870,299 |
