ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Graphene Limited

First Graphene Limited (FGR)

0.05
-0.002
(-3.85%)
Closed July 26 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-5.660377358490.0530.0530.048867920.05180942DE
4-0.002-3.846153846150.0520.0560.0482094210.05270624DE
12-0.009-15.25423728810.0590.0610.0482544150.05467404DE
26-0.009-15.25423728810.0590.0780.0482933320.0585848DE
52-0.031-38.27160493830.0810.1150.0482956390.06724249DE
156-0.195-79.59183673470.2450.260.0483814620.12939217DE
260-0.205-80.39215686270.2550.3250.0485373290.16614162DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219745000.05-0.002-3.850.050.05099990.048614588
17218881000.05200.000.0520.0520.050999947639
17218017000.0520.00100011.960.05099990.0520.050999988744
17217153000.0509999-0.001-1.920.0530.0530.050999992767
17216289000.05200.000.05099990.0520.050999951531
17213697000.052-0.001-1.890.0520.0520.0509999190859
17212833000.0530.0011.920.0530.0530.05310061
17211969000.0520.00100011.960.0520.0520.05421871
17211105000.0509999-0.001-1.920.0520.0530.0509999228475
17210241000.052-0.001-1.890.0520.0530.0509999369389
17207649000.053-0.001-1.850.0530.0530.052254837
17206785000.054-0.002-3.570.0550.0550.052224997
17205921000.05600.000.0560.0560.056120383
17205057000.0560.0035.660.0540.0560.053645461
17204193000.0530.0011.920.05099990.0530.050999979699
17201601000.052-0.001-1.890.0530.0530.05213166
17200737000.0530.0011.920.0530.0530.05288281
17199873000.0520.00100011.960.0530.0530.05274382
17199009000.0509999-0.002-3.770.05099990.0520.05498260
17198145000.0530.00200013.920.05099990.0540.0509999179295
17195553000.0509999-0.003-5.560.0520.0520.05486641
17194689000.05400.000.0520.0540.05269318
17193825000.0540.00050.930.0540.0550.0509999278248
17192961000.05350.00050.940.05099990.0540.0509999180158
17192097000.0530.0011.920.0530.0550.050999955538
17189505000.0520.00100011.960.0520.0540.052119972
17188641000.05099990.00099992.000.050.05099990.0551422
17187777000.05-0.004-7.410.0530.0530.05217750
17186913000.0540.0011.890.0530.0550.05326002
17186049000.0530.0011.920.0520.0530.05775673
17183457000.052-0.001-1.890.0530.0530.05259941
17182593000.0530.00200013.920.05099990.0530.05234089
17181729000.0509999-0.003-5.560.0530.0530.05382388
17180865000.054-0.001-1.820.0540.0550.054531377
17177409000.05500.000.0540.0550.054977368
17176545000.0550.0011.850.0550.0550.054548445
17175681000.054-0.002-3.570.0550.0560.054339097
17174817000.05600.000.0560.0560.05670471
17173953000.05600.000.0550.0560.05593035
17171361000.05600.000.0560.0570.055130385
17170497000.056-0.001-1.750.0570.0570.05522782
17169633000.0570.0011.790.0570.0570.056168725
17168769000.05600.000.0570.0580.056250094
17167905000.056-0.002-3.450.0590.0590.05615137
17165313000.05800.000.0580.0580.05684414
17164449000.058-0.001-1.690.060.060.058189978
17163585000.0590.0023.510.0570.0590.05798773
17162721000.057-0.001-1.720.0590.0590.056157404
17161857000.0580.0035.450.0570.0590.057804200
17159265000.055-0.003-5.170.0580.0580.054413931
17158401000.05800.000.0570.0580.056294721
17157537000.0580.0023.570.0530.0580.05367199
17156673000.0560.0023.700.0540.0580.054158050
17155809000.054-0.003-5.260.0580.0580.054511793
17153217000.0570.0023.640.0560.0590.056341425
17152353000.055-0.002-3.510.0560.0580.055291883
17151489000.057-0.001-1.720.0570.0580.057412151
17150625000.05800.000.0590.0590.056356147
17149761000.058-0.001-1.690.0590.0590.058162671
17147169000.059-0.001-1.670.0610.0610.057153277
17146305000.060.00050.840.0590.0610.058595981
17145441000.0595-0.0025-4.030.0610.0620.059700592
17144577000.0620.0023.330.060.0620.06259303
17143713000.0600.000.060.0610.06261816