First Graphene Historical Data - FGR

Company Name	Stock Ticker Symbol	Market	Type
First Graphene Limited	FGR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.058	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.059	0.056	0.059	0.058	0.058

FGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.062	0.056	0.060008	394,194	-0.002	-3.33%
1 Month	0.063	0.064	0.056	0.06029	324,353	-0.005	-7.94%
3 Months	0.061	0.078	0.052	0.061304	338,300	-0.003	-4.92%
6 Months	0.08	0.081	0.052	0.064515	324,005	-0.022	-27.50%
1 Year	0.083	0.115	0.052	0.072064	319,473	-0.025	-30.12%
3 Years	0.25	0.295	0.052	0.143594	398,232	-0.192	-76.80%
5 Years	0.24	0.325	0.052	0.176537	582,860	-0.182	-75.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.058	-0.001	-1.69%	0.059	0.059	0.058	162,671
May 03 2024	0.059	-0.001	-1.67%	0.061	0.061	0.057	153,277
May 02 2024	0.06	0.0005	0.84%	0.059	0.061	0.058	595,981
May 01 2024	0.0595	-0.0025	-4.03%	0.061	0.062	0.059	700,592
Apr 30 2024	0.062	0.002	3.33%	0.06	0.062	0.06	259,303
Apr 29 2024	0.06	0.00	0.00%	0.06	0.061	0.06	261,816
Apr 26 2024	0.06	0.001	1.69%	0.06	0.06	0.06	309,644
Apr 24 2024	0.059	-0.001	-1.67%	0.06	0.06	0.058	350,389
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.058	253,153
Apr 22 2024	0.06	-0.001	-1.64%	0.061	0.061	0.059	331,052
Apr 19 2024	0.061	0.001	1.67%	0.06	0.061	0.059	241,325
Apr 18 2024	0.06	0.00	0.00%	0.062	0.064	0.06	380,291
Apr 17 2024	0.06	-0.001	-1.64%	0.06	0.061	0.06	577,096
Apr 16 2024	0.061	-0.0005	-0.81%	0.061	0.062	0.06	192,860
Apr 15 2024	0.0615	0.00	0.00%	0.062	0.0625	0.06	481,580
Apr 12 2024	0.0615	0.0005	0.82%	0.062	0.062	0.061	344,461
Apr 11 2024	0.061	0.001	1.67%	0.06	0.061	0.06	36,685
Apr 10 2024	0.06	-0.002	-3.23%	0.062	0.062	0.06	210,828
Apr 09 2024	0.062	0.002	3.33%	0.063	0.063	0.06	158,028
Apr 08 2024	0.06	0.001	1.69%	0.06	0.063	0.06	526,346
Apr 05 2024	0.059	-0.013	-18.06%	0.078	0.078	0.059	1,523,483