ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Graphene Limited

First Graphene Limited (FGR)

0.047
-0.001
(-2.08%)
Closed September 23 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0470.050.0461633590.04818412DE
40.0012.173913043480.0460.0520.0442216840.04871727DE
12-0.004-7.84313725490.0510.0560.0441913320.05014084DE
26-0.009-16.07142857140.0560.0780.0442769330.05650933DE
52-0.017-26.56250.0640.1150.0442996520.06471369DE
156-0.138-74.59459459460.1850.260.0443531370.1189659DE
260-0.138-74.59459459460.1850.3250.0445220660.16277291DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268129000.04800.000.0470.0480.047104091
17267265000.048-0.001-2.040.0470.050.047171357
17266401000.0490.0024.260.0470.0490.047148871
17265537000.047-0.003-6.000.0470.0490.046261144
17264673000.0500.000.0470.050.047131331
17262081000.0500.000.050.050.051986
17261217000.0500.000.050.050.048573866
17260353000.0500.000.050.050.050
17259489000.050.0048.700.0470.050.0471283133
17258625000.04600.000.0470.0470.0464296
17256033000.04600.000.0470.0480.04647204
17255169000.0460.0024.550.0460.0490.046140565
17254305000.044-0.001-2.220.0450.0470.044169390
17253441000.045-0.003-6.250.050.050.045239418
17252577000.048-0.001-2.040.050.050.04898234
17249985000.049-0.001-2.000.0490.0520.049218859
17249121000.050.0012.040.0480.050.0487377
17248257000.04900.000.0460.0490.046390079
17247393000.049-0.001-2.000.050.05099990.046132533
17246529000.050.0012.040.0460.050.04688255
17243937000.0490.0036.520.0460.0490.045303550
17243073000.046-0.001-2.130.0480.0480.04678532
17242209000.047-0.002-4.080.050.050.047206619
17241345000.0490.0012.080.050.050.04799485
17240481000.0480.0012.130.0490.0490.04567714
17237889000.047-0.0015-3.090.0460.0470.046268294
17237025000.0485-0.0005-1.020.0460.050.04660917
17236161000.049-0.0005-1.010.050.050.047127323
17235297000.04950.00255.320.0490.050.04961475
17234433000.047-0.003-6.000.0490.0490.047119226
17231841000.0500.000.050.050.05676
17230977000.05-0.002-3.850.05099990.0520.05252278
17230113000.05200.000.0520.0520.0521888
17229249000.0520.0024.000.0480.0520.04892056
17228385000.0500.000.0480.050.04861767
17225793000.0500.000.0490.050.049201367
17224929000.050.0036.380.0490.05099990.048392038
17224065000.047-0.004-7.840.0490.0490.047340914
17223201000.050999900.000.05099990.05099990.05099993371
17222337000.05099990.00099992.000.050.0520.04942451
17219745000.05-0.002-3.850.050.05099990.048614588
17218881000.05200.000.0520.0520.050999947639
17218017000.0520.00100011.960.05099990.0520.050999988744
17217153000.0509999-0.001-1.920.0530.0530.050999992767
17216289000.05200.000.05099990.0520.050999951531
17213697000.052-0.001-1.890.0520.0520.0509999190859
17212833000.0530.0011.920.0530.0530.05310061
17211969000.0520.00100011.960.0520.0520.05421871
17211105000.0509999-0.001-1.920.0520.0530.0509999228475
17210241000.052-0.001-1.890.0520.0530.0509999369389
17207649000.053-0.001-1.850.0530.0530.052254837
17206785000.054-0.002-3.570.0550.0550.052224997
17205921000.05600.000.0560.0560.056120383
17205057000.0560.0035.660.0540.0560.053645461
17204193000.0530.0011.920.05099990.0530.050999979699
17201601000.052-0.001-1.890.0530.0530.05213166
17200737000.0530.0011.920.0530.0530.05288281
17199873000.0520.00100011.960.0530.0530.05274382
17199009000.0509999-0.002-3.770.05099990.0520.05498260
17198145000.0530.00200013.920.05099990.0540.0509999179295
17195553000.0509999-0.003-5.560.0520.0520.05486641
17194689000.05400.000.0520.0540.05269318
17193825000.0540.00050.930.0540.0550.0509999278248
17192961000.05350.00050.940.05099990.0540.0509999180158
17192097000.0530.0011.920.0530.0550.050999955538
17189505000.0520.00100011.960.0520.0540.052119972

Your Recent History

Delayed Upgrade Clock