ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FGR First Graphene Limited

0.057
-0.002 (-3.39%)
Feb 27 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
First Graphene Limited FGR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -3.39% 0.057 20:56:57
Open Price Low Price High Price Close Price Prev Close
0.059 0.057 0.059 0.059
more quote information »

FGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0580.060.0560.057128109,797-0.001-1.72%
1 Month0.060.0660.0560.06048245,579-0.003-5.00%
3 Months0.0690.0730.0560.065686321,550-0.012-17.39%
6 Months0.0780.1150.0530.073091319,652-0.021-26.92%
1 Year0.100.1150.0530.07699295,471-0.043-43.00%
3 Years0.250.2950.0530.157979411,690-0.193-77.20%
5 Years0.140.3250.0530.179176593,558-0.083-59.29%

FGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.059 0.001 1.72% 0.058 0.059 0.058 27,085
Feb 26 2024 0.058 0.001 1.75% 0.058 0.058 0.057 70,371
Feb 23 2024 0.057 0.00 0.00% 0.057 0.06 0.057 325,864
Feb 22 2024 0.057 0.00 0.00% 0.057 0.057 0.056 3,588
Feb 21 2024 0.057 0.00 0.00% 0.058 0.058 0.057 128,087
Feb 20 2024 0.057 -0.002 -3.39% 0.058 0.058 0.057 21,073
Feb 19 2024 0.059 0.00 0.00% 0.06 0.06 0.057 146,433
Feb 16 2024 0.059 -0.001 -1.67% 0.06 0.06 0.057 714,634
Feb 15 2024 0.06 -0.001 -1.64% 0.061 0.061 0.06 328,596
Feb 14 2024 0.061 0.00 0.00% 0.061 0.061 0.06 20,054
Feb 13 2024 0.061 0.00 0.00% 0.062 0.062 0.061 157,347
Feb 12 2024 0.061 0.00 0.00% 0.061 0.063 0.061 93,186
Feb 09 2024 0.061 0.00 0.00% 0.063 0.064 0.061 90,467
Feb 08 2024 0.061 -0.001 -1.61% 0.062 0.063 0.061 484,156
Feb 07 2024 0.062 -0.001 -1.59% 0.063 0.064 0.062 417,088
Feb 06 2024 0.063 0.0005 0.80% 0.062 0.063 0.062 310,000
Feb 05 2024 0.0625 0.0005 0.81% 0.063 0.063 0.06 162,300
Feb 02 2024 0.062 -0.001 -1.59% 0.065 0.066 0.062 285,015
Feb 01 2024 0.063 0.002 3.28% 0.062 0.064 0.062 319,129
Jan 31 2024 0.061 0.001 1.67% 0.062 0.062 0.061 253,577
Jan 30 2024 0.06 0.003 5.26% 0.06 0.063 0.059 580,622
Jan 29 2024 0.057 0.001 1.79% 0.056 0.058 0.056 154,389
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock