Frontier Digital Ventures Historical Data - FDV

Company Name	Stock Ticker Symbol	Market	Type
Frontier Digital Ventures Limited	FDV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.89%	0.565	02:12:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.55	0.545	0.565	0.565	0.56

FDV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.555	0.605	0.54	0.562732	321,901	0.01	1.80%
1 Month	0.59	0.625	0.54	0.583094	183,832	-0.025	-4.24%
3 Months	0.435	0.625	0.405	0.512658	354,139	0.13	29.89%
6 Months	0.355	0.625	0.35	0.49387	267,428	0.21	59.15%
1 Year	0.50	0.625	0.3125	0.424713	348,106	0.065	13.00%
3 Years	1.41	1.875	0.3125	0.903393	369,958	-0.845	-59.93%
5 Years	0.58	2.04	0.3125	1.01	352,779	-0.015	-2.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.56	-0.01	-1.75%	0.58	0.58	0.555	127,428
Apr 29 2024	0.57	0.025	4.59%	0.55	0.575	0.55	350,019
Apr 26 2024	0.545	-0.025	-4.39%	0.57	0.575	0.54	306,708
Apr 24 2024	0.57	0.015	2.70%	0.565	0.605	0.565	518,132
Apr 23 2024	0.555	-0.005	-0.89%	0.555	0.565	0.54	112,746
Apr 22 2024	0.56	0.02	3.70%	0.54	0.56	0.54	49,364
Apr 19 2024	0.54	-0.015	-2.70%	0.56	0.56	0.54	24,632
Apr 18 2024	0.555	0.005	0.91%	0.55	0.57	0.545	114,811
Apr 17 2024	0.55	-0.02	-3.51%	0.56	0.56	0.55	76,930
Apr 16 2024	0.57	-0.02	-3.39%	0.58	0.58	0.545	188,469
Apr 15 2024	0.59	0.00	0.00%	0.585	0.59	0.58	60,318
Apr 12 2024	0.59	-0.01	-1.67%	0.60	0.60	0.58	53,599
Apr 11 2024	0.60	0.015	2.56%	0.585	0.60	0.58	153,678
Apr 10 2024	0.585	-0.005	-0.85%	0.59	0.60	0.58	51,158
Apr 09 2024	0.59	-0.01	-1.67%	0.60	0.60	0.585	224,338
Apr 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Apr 05 2024	0.60	-0.015	-2.44%	0.615	0.615	0.60	179,844
Apr 04 2024	0.615	0.00	0.00%	0.625	0.625	0.60	235,470
Apr 03 2024	0.615	0.005	0.82%	0.60	0.625	0.595	414,113
Apr 02 2024	0.61	0.01	1.67%	0.59	0.61	0.59	146,354