EROAD Historical Data - ERD

Company Name	Stock Ticker Symbol	Market	Type
EROAD Limited	ERD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.27%	0.80	02:10:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.795	0.795	0.80	0.80	0.79

ERD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.825	0.78	0.802547	14,565	0.00	0.00%
1 Month	0.665	0.86	0.665	0.718597	83,585	0.135	20.30%
3 Months	0.85	0.90	0.66	0.774106	74,927	-0.05	-5.88%
6 Months	0.61	1.05	0.5225	0.75261	88,577	0.19	31.15%
1 Year	0.54	1.375	0.445	0.798229	79,348	0.26	48.15%
3 Years	4.70	6.51	0.445	2.54	55,354	-3.90	-82.98%
5 Years	3.59	6.51	0.445	2.88	58,138	-2.79	-77.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.79	0.00	0.00%	0.79	0.79	0.79	777
Apr 17 2024	0.79	-0.032	-3.89%	0.815	0.815	0.79	8,967
Apr 16 2024	0.822	0.027	3.40%	0.79	0.825	0.79	18,799
Apr 15 2024	0.795	0.005	0.63%	0.79	0.795	0.79	934
Apr 12 2024	0.79	-0.01	-1.25%	0.78	0.79	0.78	13,377
Apr 11 2024	0.80	-0.015	-1.84%	0.80	0.80	0.78	30,750
Apr 10 2024	0.815	-0.035	-4.12%	0.805	0.815	0.805	10,092
Apr 09 2024	0.85	-0.01	-1.16%	0.85	0.85	0.85	5,647
Apr 08 2024	0.86	0.05	6.17%	0.81	0.86	0.81	65,352
Apr 05 2024	0.81	-0.01	-1.22%	0.81	0.81	0.81	350
Apr 04 2024	0.82	0.01	1.23%	0.81	0.82	0.81	93,692
Apr 03 2024	0.81	0.02	2.53%	0.78	0.85	0.78	35,626
Apr 02 2024	0.79	-0.01	-1.25%	0.82	0.82	0.76	9,170
Mar 28 2024	0.80	0.08	11.11%	0.72	0.8025	0.72	17,557
Mar 27 2024	0.72	0.01	1.41%	0.705	0.72	0.705	27,627
Mar 26 2024	0.71	0.02	2.90%	0.70	0.725	0.70	68,984
Mar 25 2024	0.69	0.00	0.00%	0.69	0.705	0.69	26,318
Mar 22 2024	0.69	0.00	0.00%	0.69	0.69	0.69	24,721
Mar 21 2024	0.69	0.025	3.76%	0.665	0.70	0.665	1,046,567
Mar 20 2024	0.665	-0.04	-5.67%	0.695	0.695	0.66	42,660
Mar 19 2024	0.705	-0.005	-0.70%	0.71	0.71	0.70	40,080