ERD

EROAD Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
EROAD Limited ERD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.44% 4.55 00:17:03
Open Price Low Price High Price Close Price Prev Close
4.68 4.55 4.68 4.55 4.57
more quote information »

ERD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.664.874.484.7031,143-0.11-2.36%
1 Month4.775.214.484.9142,437-0.22-4.61%
3 Months5.745.754.485.1757,089-1.19-20.73%
6 Months5.406.514.485.6771,402-0.85-15.74%
1 Year4.626.513.555.2562,939-0.07-1.52%
3 Years3.596.513.554.9169,6960.9626.74%
5 Years3.596.513.554.9169,6960.9626.74%

ERD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 4.57 -0.13 -2.77% 4.71 4.71 4.54 35,906
Dec 03 2021 4.70 0.01 0.21% 4.76 4.76 4.68 17,590
Dec 02 2021 4.69 -0.08 -1.68% 4.72 4.78 4.69 37,176
Dec 01 2021 4.77 0.07 1.49% 4.70 4.86 4.70 9,814
Nov 30 2021 4.70 0.00 0.0% 4.70 4.87 4.68 52,723
Nov 29 2021 4.70 -0.05 -1.05% 4.66 4.74 4.48 38,410
Nov 26 2021 4.75 -0.08 -1.66% 4.89 4.94 4.73 69,403
Nov 25 2021 4.83 -0.02 -0.41% 5.00 5.00 4.81 18,019
Nov 24 2021 4.85 -0.15 -3.0% 5.00 5.03 4.69 48,620
Nov 23 2021 5.00 -0.14 -2.72% 5.06 5.18 5.00 31,824
Nov 22 2021 5.14 -0.02 -0.39% 5.17 5.17 5.02 36,196
Nov 19 2021 5.16 0.11 2.18% 5.06 5.21 5.06 28,782
Nov 18 2021 5.05 0.37 7.91% 4.92 5.18 4.85 211,734
Nov 17 2021 4.68 -0.09 -1.89% 4.84 4.89 4.68 61,919
Nov 16 2021 4.77 -0.03 -0.63% 4.97 4.97 4.75 18,568
Nov 15 2021 4.80 -0.15 -3.03% 4.95 4.95 4.80 10,851
Nov 12 2021 4.95 0.02 0.41% 4.97 4.98 4.90 11,065
Nov 11 2021 4.93 -0.05 -1.0% 4.93 4.96 4.93 17,488
Nov 10 2021 4.98 -0.15 -2.92% 5.12 5.21 4.95 11,641
Nov 09 2021 5.13 0.23 4.69% 4.94 5.13 4.91 76,679
Nov 08 2021 4.90 0.10 2.08% 4.77 4.96 4.77 40,232
Nov 05 2021 4.80 -0.11 -2.24% 4.91 4.91 4.80 38,463
See More Historical Prices »


Your Recent History
ASX
ERD
EROAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.