News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0425 | -4.97076023392 | 0.855 | 0.875 | 0.805 | 29623 | 0.83875808 | DE |
| 4 | -0.0925 | -10.2209944751 | 0.905 | 0.93 | 0.78 | 123971 | 0.88056323 | DE |
| 12 | -0.4975 | -37.9770992366 | 1.31 | 1.39 | 0.78 | 324450 | 1.08731049 | DE |
| 26 | -0.0325 | -3.84615384615 | 0.845 | 1.39 | 0.75 | 194641 | 1.0787483 | DE |
| 52 | 0.2025 | 33.1967213115 | 0.61 | 1.39 | 0.61 | 141410 | 0.98968832 | DE |
| 156 | -3.9575 | -82.9664570231 | 4.77 | 5.3 | 0.445 | 76148 | 1.28676833 | DE |
| 260 | -2.7775 | -77.3676880223 | 3.59 | 6.51 | 0.445 | 75102 | 2.27671729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730870100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730783700 | 0.835 | -0.01 | -1.18 | 0.835 | 0.835 | 0.81 | 63336 |
| 1730697300 | 0.845 | 0.02 | 2.42 | 0.825 | 0.845 | 0.825 | 1681 |
| 1730438100 | 0.825 | -0.005 | -0.60 | 0.8199999 | 0.825 | 0.8199999 | 3563 |
| 1730351700 | 0.83 | -0.035 | -4.05 | 0.825 | 0.83 | 0.825 | 51730 |
| 1730265300 | 0.865 | 0.035 | 4.22 | 0.855 | 0.875 | 0.855 | 27803 |
| 1730178900 | 0.83 | 0.04 | 5.06 | 0.84 | 0.84 | 0.8199999 | 503475 |
| 1730092500 | 0.79 | -0.045 | -5.39 | 0.795 | 0.8 | 0.78 | 23911 |
| 1729833300 | 0.835 | 0.0200001 | 2.45 | 0.845 | 0.845 | 0.825 | 15294 |
| 1729746900 | 0.8149999 | -0.005 | -0.61 | 0.8 | 0.83 | 0.78 | 77550 |
| 1729660500 | 0.8199999 | 0.0179999 | 2.24 | 0.8 | 0.83 | 0.785 | 5978 |
| 1729574100 | 0.802 | -0.043 | -5.09 | 0.845 | 0.845 | 0.79 | 9665 |
| 1729487700 | 0.845 | 0.035 | 4.32 | 0.825 | 0.85 | 0.825 | 21212 |
| 1729228500 | 0.81 | -0.05 | -5.81 | 0.8625 | 0.8625 | 0.81 | 50513 |
| 1729142100 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.81 | 31100 |
| 1729055700 | 0.85 | -0.05 | -5.56 | 0.88 | 0.88 | 0.85 | 95635 |
| 1728969300 | 0.9 | -0.015 | -1.64 | 0.925 | 0.925 | 0.885 | 79915 |
| 1728882900 | 0.915 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 27361 |
| 1728623700 | 0.915 | 0.005 | 0.55 | 0.9 | 0.915 | 0.9 | 477344 |
| 1728537300 | 0.91 | -0.01 | -1.09 | 0.925 | 0.925 | 0.905 | 631525 |
| 1728450900 | 0.92 | 0.02 | 2.22 | 0.905 | 0.93 | 0.885 | 280822 |
| 1728364500 | 0.9 | -0.035 | -3.74 | 0.94 | 0.945 | 0.9 | 138684 |
| 1728278100 | 0.935 | 0 | 0.00 | 0.935 | 0.965 | 0.935 | 61354 |
| 1728022500 | 0.935 | -0.06 | -6.03 | 0.985 | 0.99 | 0.935 | 53959 |
| 1727936100 | 0.995 | -0.025 | -2.45 | 1.0049999 | 1.0049999 | 0.995 | 69965 |
| 1727849700 | 1.02 | 0 | 0.00 | 1.025 | 1.0425 | 1 | 614620 |
| 1727763300 | 1.02 | -0.02 | -1.92 | 1.05 | 1.055 | 1.02 | 2190397 |
| 1727676900 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.0149999 | 126252 |
| 1727417700 | 1.06 | -0.1 | -8.62 | 1.16 | 1.16 | 1.06 | 49216 |
| 1727331300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 5 |
| 1727244900 | 1.16 | 0.04 | 4.04 | 1.1475 | 1.175 | 1.1475 | 44445 |
| 1727158500 | 1.115 | -0.03 | -2.62 | 1.16 | 1.16 | 1.115 | 16585 |
| 1727072100 | 1.145 | -0.01 | -0.43 | 1.1399999 | 1.155 | 1.1399999 | 10962 |
| 1726812900 | 1.15 | 0.01 | 1.32 | 1.1399999 | 1.155 | 1.137 | 51584 |
| 1726726500 | 1.135 | 0.01 | 0.44 | 1.08 | 1.135 | 1.08 | 28482 |
| 1726640100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.16 | 1.095 | 11595418 |
| 1726553700 | 1.1299999 | 0.06 | 5.61 | 1.095 | 1.1299999 | 1.095 | 19697 |
| 1726467300 | 1.07 | -0.02 | -1.83 | 1.095 | 1.12 | 1.07 | 80798 |
| 1726208100 | 1.09 | 0.03 | 2.64 | 1.08 | 1.105 | 1.06 | 44999 |
| 1726121700 | 1.062 | 0.01 | 0.66 | 1.085 | 1.085 | 1.06 | 9517 |
| 1726035300 | 1.055 | 0.02 | 1.69 | 1.03 | 1.1 | 1.03 | 31659 |
| 1725948900 | 1.0375 | -0.08 | -6.95 | 1.075 | 1.095 | 0.995 | 8691 |
| 1725862500 | 1.115 | -0.02 | -1.33 | 1.1399999 | 1.1399999 | 1.1 | 24020 |
| 1725603300 | 1.1299999 | -0.03 | -2.16 | 1.1399999 | 1.1399999 | 1.1299999 | 1503 |
| 1725516900 | 1.155 | -0.01 | -0.43 | 1.15 | 1.155 | 1.1399999 | 5590 |
| 1725430500 | 1.16 | -0.02 | -1.28 | 1.17 | 1.17 | 1.155 | 4668 |
| 1725344100 | 1.175 | 0.04 | 3.07 | 1.17 | 1.175 | 1.17 | 169 |
| 1725257700 | 1.1399999 | -0.03 | -2.56 | 1.1 | 1.175 | 1.1 | 19401 |
| 1724998500 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.19 | 1.1299999 | 20359 |
| 1724912100 | 1.11 | 0.03 | 2.30 | 1.1 | 1.11 | 1.055 | 48710 |
| 1724825700 | 1.085 | -0.06 | -4.82 | 1.1 | 1.1 | 1.075 | 33219 |
| 1724739300 | 1.1399999 | 0.01 | 1.33 | 1.135 | 1.1399999 | 1.135 | 3582 |
| 1724652900 | 1.125 | -0.07 | -5.46 | 1.2 | 1.235 | 1.125 | 193638 |
| 1724393700 | 1.19 | 0 | 0.00 | 1.2 | 1.205 | 1.185 | 97317 |
| 1724307300 | 1.19 | -0.05 | -3.64 | 1.2 | 1.25 | 1.19 | 325562 |
| 1724220900 | 1.235 | 0.03 | 2.07 | 1.22 | 1.235 | 1.22 | 4219 |
| 1724134500 | 1.21 | -0.01 | -0.62 | 1.24 | 1.25 | 1.21 | 184754 |
| 1724048100 | 1.2175 | -0.06 | -4.88 | 1.2649999 | 1.29 | 1.125 | 147225 |
| 1723788900 | 1.28 | -0.07 | -5.19 | 1.33 | 1.33 | 1.28 | 40944 |
| 1723702500 | 1.35 | 0.01 | 0.75 | 1.37 | 1.3899999 | 1.32 | 256380 |
| 1723616100 | 1.34 | 0.09 | 6.77 | 1.31 | 1.345 | 1.285 | 329050 |
| 1723529700 | 1.2549999 | 0.03 | 2.87 | 1.235 | 1.2549999 | 1.2 | 222803 |
| 1723443300 | 1.22 | 0.02 | 1.67 | 1.195 | 1.22 | 1.19 | 89955 |
| 1723184100 | 1.2 | 0.02 | 1.48 | 1.155 | 1.225 | 1.155 | 68049 |
| 1723097700 | 1.1825 | -0.01 | -1.05 | 1.16 | 1.195 | 1.15 | 5436 |
| 1723011300 | 1.195 | -0.01 | -0.42 | 1.19 | 1.22 | 1.19 | 33547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
