News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -17.6470588235 | 0.17 | 0.175 | 0.12 | 256823 | 0.15490734 | DE |
| 4 | -0.11 | -44 | 0.25 | 0.3 | 0.12 | 132525 | 0.17391251 | DE |
| 12 | -0.495 | -77.9527559055 | 0.635 | 0.645 | 0.12 | 78106 | 0.22975714 | DE |
| 26 | -0.67 | -82.7160493827 | 0.81 | 1.01 | 0.12 | 56222 | 0.43033132 | DE |
| 52 | -0.74 | -84.0909090909 | 0.88 | 1.01 | 0.12 | 83360 | 0.56810608 | DE |
| 156 | -0.74 | -84.0909090909 | 0.88 | 1.01 | 0.12 | 83360 | 0.56810608 | DE |
| 260 | -0.74 | -84.0909090909 | 0.88 | 1.01 | 0.12 | 83360 | 0.56810608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 103614 |
| 1719468900 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 29500 |
| 1719382500 | 0.135 | -0.02 | -12.90 | 0.15 | 0.15 | 0.135 | 286156 |
| 1719296100 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.145 | 132359 |
| 1719209700 | 0.16 | -0.01 | -5.88 | 0.17 | 0.175 | 0.12 | 737983 |
| 1718950500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100000 |
| 1718864100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 27615 |
| 1718777700 | 0.17 | -0.035 | -17.07 | 0.195 | 0.195 | 0.17 | 451893 |
| 1718691300 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 4039 |
| 1718604900 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2049999 | 56324 |
| 1718345700 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.22 | 28703 |
| 1718259300 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 17121 |
| 1718172900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718086500 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 2563 |
| 1717740900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717654500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1717568100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 8500 |
| 1717481700 | 0.25 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 4000 |
| 1717395300 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 51096 |
| 1717136100 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 200000 |
| 1717049700 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 12048 |
| 1716963300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 10119 |
| 1716876900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1716790500 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 63773 |
| 1716531300 | 0.26 | -0.05 | -16.13 | 0.31 | 0.31 | 0.26 | 21171 |
| 1716444900 | 0.31 | -0.04 | -11.43 | 0.35 | 0.35 | 0.31 | 23026 |
| 1716358500 | 0.35 | 0 | 0.00 | 0.32 | 0.35 | 0.32 | 544329 |
| 1716272100 | 0.35 | -0.05 | -12.50 | 0.405 | 0.405 | 0.35 | 42133 |
| 1716185700 | 0.4 | 0 | 0.00 | 0.385 | 0.4 | 0.385 | 18589 |
| 1715926500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715840100 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 2500 |
| 1715753700 | 0.44 | -0.04 | -8.33 | 0.45 | 0.45 | 0.44 | 2410 |
| 1715667300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715580900 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 2410 |
| 1715321700 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 1305 |
| 1715235300 | 0.52 | -0.07 | -11.86 | 0.52 | 0.52 | 0.52 | 10000 |
| 1715148900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715062500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714976100 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 167 |
| 1714716900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714630500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714544100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714457700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714371300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714112100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713939300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713852900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713766500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713507300 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 8000 |
| 1713420900 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.5649999 | 26725 |
| 1713334500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713248100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713161700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 166 |
| 1712902500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 834 |
| 1712816100 | 0.6 | 0.01 | 1.69 | 0.595 | 0.6 | 0.58 | 2255 |
| 1712729700 | 0.59 | -0.005 | -0.84 | 0.58 | 0.59 | 0.58 | 56130 |
| 1712643300 | 0.595 | -0.04 | -6.30 | 0.595 | 0.595 | 0.595 | 420 |
| 1712553300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1712294100 | 0.635 | -0.015 | -2.31 | 0.635 | 0.645 | 0.635 | 1159 |
| 1712207700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712121300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712034900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711602900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
