European Metals Historical Data - EMH

Company Name	Stock Ticker Symbol	Market	Type
European Metals Holdings Limited	EMH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.44%	0.40	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.39	0.42	0.40	0.41

EMH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.43	0.345	0.383755	192,526	0.00	0.00%
1 Month	0.265	0.43	0.265	0.349056	115,128	0.135	50.94%
3 Months	0.29	0.43	0.26	0.332002	72,335	0.11	37.93%
6 Months	0.66	0.67	0.26	0.389335	58,224	-0.26	-39.39%
1 Year	0.60	0.955	0.26	0.568758	55,966	-0.20	-33.33%
3 Years	1.395	2.12	0.26	1.12	120,921	-0.995	-71.33%
5 Years	0.365	2.12	0.13	1.02	134,034	0.035	9.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.40	-0.01	-2.44%	0.42	0.42	0.39	59,390
Apr 24 2024	0.41	0.06	17.14%	0.38	0.42	0.38	138,446
Apr 23 2024	0.35	-0.01	-2.78%	0.36	0.36	0.345	127,961
Apr 22 2024	0.36	-0.02	-5.26%	0.38	0.38	0.36	191,573
Apr 19 2024	0.38	-0.02	-5.00%	0.405	0.43	0.375	148,064
Apr 18 2024	0.40	0.03	8.11%	0.40	0.425	0.39	356,584
Apr 17 2024	0.37	0.04	12.12%	0.35	0.415	0.35	256,075
Apr 16 2024	0.33	-0.005	-1.49%	0.33	0.33	0.32	33,113
Apr 15 2024	0.335	-0.005	-1.47%	0.34	0.34	0.335	23,517
Apr 12 2024	0.34	0.04	13.33%	0.31	0.35	0.31	184,100
Apr 11 2024	0.30	0.005	1.69%	0.30	0.305	0.30	60,896
Apr 10 2024	0.295	0.03	11.32%	0.29	0.31	0.29	64,205
Apr 09 2024	0.265	-0.025	-8.62%	0.28	0.28	0.265	132,481
Apr 08 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	40,425
Apr 05 2024	0.30	-0.025	-7.69%	0.30	0.30	0.30	86,332
Apr 04 2024	0.325	0.055	20.37%	0.28	0.325	0.27	96,594
Apr 03 2024	0.27	-0.015	-5.26%	0.275	0.29	0.27	72,885
Apr 02 2024	0.285	0.005	1.79%	0.28	0.285	0.275	48,713
Mar 28 2024	0.28	0.02	7.69%	0.265	0.28	0.265	10,347
Mar 27 2024	0.26	-0.01	-3.70%	0.265	0.265	0.26	60,655