European Metals (EMH) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
European Metals Holdings Limited (EMH)
European Metals Holdings Limited (EMH) Trades

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 37,214

Neutral: 782

Sell: 20,380

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:20	5.80	18			5.80	5.80		58,376	47	ASX
01:32:17	5.80	8		Sell	5.80	5.82		58,358	46	ASX
01:17:29	5.80	20		Sell	5.80	5.82		58,350	45	ASX
01:16:44	5.80	52		Sell	5.80	5.82		58,330	44	ASX
01:12:32	5.80	52		Sell	5.80	5.82		58,278	43	ASX
01:07:10	5.80	53		Sell	5.80	5.82		58,226	42	ASX
00:53:15	5.81	36		Buy	5.80	5.81		58,173	41	ASX
00:53:15	5.81	38		Buy	5.80	5.81		58,137	40	ASX
00:53:15	5.81	32		Buy	5.80	5.81		58,099	39	ASX
00:53:15	5.805	23			5.80	5.81		58,067	38	ASX
00:51:58	5.80	86		Sell	5.80	5.81		58,044	37	ASX
00:51:49	5.80	13,493		Sell	5.80	5.81		57,958	36	ASX
00:51:49	5.80	6		Sell	5.80	5.81		44,465	35	ASX
00:38:57	5.81	62		Buy	5.80	5.81		44,459	34	ASX
00:38:56	5.805	23			5.80	5.81		44,397	33	ASX
00:14:06	5.80	94		Sell	5.80	5.82		44,374	32	ASX
00:00:21	5.81	66		Sell	5.81	5.82		44,280	31	ASX
23:59:10	5.81	34		Buy	5.80	5.81		44,214	30	ASX
23:49:26	5.805	23			5.80	5.81		44,180	29	ASX
23:23:51	5.81	695			5.80	5.82		44,157	28	ASX
23:19:57	5.81	264		Buy	5.79	5.82		43,462	27	ASX
23:19:57	5.82	267		Buy	5.79	5.81		43,198	26	ASX
23:19:57	5.82	795		Buy	5.79	5.81		42,931	25	ASX
23:19:57	5.81	42		Buy	5.79	5.81		42,136	24	ASX
23:19:57	5.81	16,108		Buy	5.79	5.81		42,094	23	ASX
23:12:27	5.81	6		Buy	5.79	5.81		25,986	22	ASX
23:03:12	5.80	500		Buy	5.79	5.80		25,980	21	ASX
23:03:12	5.80	290		Buy	5.79	5.80		25,480	20	ASX
23:03:12	5.80	5,303		Buy	5.79	5.80		25,190	19	ASX
22:58:45	5.80	601		Buy	5.79	5.80		19,887	18	ASX
22:35:39	5.78	70		Sell	5.78	5.80		19,286	17	ASX
22:31:49	5.80	1		Buy	5.78	5.80		19,216	16	ASX
21:59:50	5.80	1		Buy	5.78	5.80		19,215	15	ASX
21:53:07	5.79	12,580		Buy	5.77	5.79		19,214	14	ASX
21:53:07	5.79	229		Buy	5.77	5.79		6,634	13	ASX
21:28:06	5.77	1,655		Sell	5.77	5.79		6,405	12	ASX
21:28:06	5.77	345		Sell	5.77	5.79		4,750	11	ASX
21:20:11	5.77	1		Sell	5.77	5.79		4,405	10	ASX
20:45:12	5.76	3		Sell	5.76	5.78		4,404	9	ASX
20:36:29	5.78	1		Buy	5.76	5.78		4,401	8	ASX
20:35:29	5.78	24		Buy	5.76	5.78		4,400	7	ASX
20:32:44	5.76	4,000		Sell	5.76	5.78		4,376	6	ASX
20:04:31	5.79	1		Sell	5.79	5.80		376	5	ASX
19:59:50	5.75	71		Sell	5.71	5.80		375	4	ASX
19:59:50	5.75	79		Sell	5.76	5.82		304	3	ASX
19:59:50	5.75	26		Sell	5.76	5.82		225	2	ASX
19:59:50	5.75	199		Sell	5.76	5.82		199	1	ASX

European Metals

Bnp Paribas Easy Equity ...

Canadian Imperial Bank o...

BetaShares Capital

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:48:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:48:52] Language: en-US
OKAY: [15:48:52] Cookies are enabled
OKAY: [15:48:52] Browser supports RequestAnimationFrame
OKAY: [15:48:52] Browser supports the WebScoket API
INFO: [15:48:52] Starting session (trades) for guest
INFO: [15:48:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:48:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AEMH
- feedSymbol = ASX%5EEMH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:48:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:48:52] Streamer WS Hostname: 5c00513ad479
INFO: [15:48:52] Starting the trades app
INFO: [15:48:52] [START]: Symbol loook up for ASX^EMH
INFO: [15:48:53] [FINSH]: Symbol loook up for ASX^EMH
INFO: [15:48:53] Loaded configuration for trades
INFO: [15:48:53] Creating trades table...
INFO: [15:48:53] Starting trades table for ASX:FUEL without montage
INFO: [15:48:53] lo-streamer/1/dist-swarm
INFO: [15:48:53] lo-streamer/1/dist-swarm
INFO: [15:48:53] lo-streamer/1/dist-swarm
INFO: [15:48:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:48:52] Language: en-US
OKAY: [15:48:52] Cookies are enabled
OKAY: [15:48:52] Browser supports RequestAnimationFrame
OKAY: [15:48:52] Browser supports the WebScoket API
INFO: [15:48:52] Starting session (trades) for guest
INFO: [15:48:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:48:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AEMH
- feedSymbol = ASX%5EEMH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:48:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:48:52] Streamer WS Hostname: 5c00513ad479
INFO: [15:48:52] Starting the trades app
INFO: [15:48:52] [START]: Symbol loook up for ASX^EMH
INFO: [15:48:53] [FINSH]: Symbol loook up for ASX^EMH
INFO: [15:48:53] Loaded configuration for trades
INFO: [15:48:53] Creating trades table...
INFO: [15:48:53] Starting trades table for ASX:FUEL without montage
INFO: [15:48:53] lo-streamer/1/dist-swarm
INFO: [15:48:53] lo-streamer/1/dist-swarm
INFO: [15:48:53] lo-streamer/1/dist-swarm