Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Metals Ltd | EME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.089 | 0.09 | 0.092 |
EME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.084 | 0.093351 | 922,102 | -0.04 | -30.77% |
1 Month | 0.135 | 0.145 | 0.084 | 0.095206 | 362,547 | -0.045 | -33.33% |
3 Months | 0.165 | 0.175 | 0.084 | 0.10595 | 108,946 | -0.075 | -45.45% |
6 Months | 0.145 | 0.195 | 0.084 | 0.121896 | 72,511 | -0.055 | -37.93% |
1 Year | 0.115 | 0.22 | 0.084 | 0.128348 | 53,643 | -0.025 | -21.74% |
3 Years | 0.17 | 0.54 | 0.084 | 0.221947 | 65,798 | -0.08 | -47.06% |
5 Years | 0.13 | 0.54 | 0.06 | 0.208817 | 56,920 | -0.04 | -30.77% |
EME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.092 | 0.008 | 9.52% | 0.09 | 0.092 | 0.089 | 1,092,021 |
Apr 29 2024 | 0.084 | -0.016 | -16.00% | 0.10 | 0.10 | 0.084 | 1,149,619 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.098 | 319,412 |
Apr 24 2024 | 0.10 | -0.025 | -20.00% | 0.13 | 0.13 | 0.099 | 1,297,276 |
Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 15,975 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 16 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.125 | 34,176 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 10 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 04 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 56,918 |
Apr 03 2024 | 0.145 | 0.015 | 11.54% | 0.145 | 0.145 | 0.145 | 10,000 |
Apr 02 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.12 | 17,000 |