Dexus Industria REIT Historical Data - DXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.21402214022	2.71	2.78	2.69	565513	2.752767	DE
4	0.2	7.78210116732	2.57	2.78	2.56	449811	2.6871369	DE
12	0.12	4.52830188679	2.65	2.78	2.555	495267	2.65926571	DE
26	-0.1	-3.48432055749	2.87	3.01	2.555	498376	2.73936886	DE
52	0.07	2.59259259259	2.7	3.1	2.555	390178	2.80392478	DE
156	-0.28	-9.18032786885	3.05	3.46	2.305	326446	2.85522006	DE
260	-0.52	-15.8054711246	3.29	3.59	2.305	342053	2.90212795	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738041300	2.69	-0.05	-1.65	2.72	2.74	2.69	284586
1737695700	2.735	-0.01	-0.18	2.73	2.75	2.71	429712
1737609300	2.74	-0.03	-1.08	2.75	2.77	2.72	430805
1737522900	2.77	0.04	1.47	2.73	2.775	2.725	1126087
1737436500	2.73	0	0.00	2.71	2.74	2.71	275446
1737350100	2.73	0.02	0.74	2.71	2.75	2.71	329992
1737090900	2.71	0.02	0.74	2.67	2.73	2.67	583138
1737004500	2.69	0.01	0.37	2.7	2.7	2.67	562010
1736918100	2.68	0	0.00	2.69	2.71	2.67	622338
1736831700	2.68	0.02	0.75	2.7	2.7	2.66	216392
1736745300	2.66	-0.01	-0.37	2.65	2.66	2.64	676654
1736486100	2.67	0.01	0.38	2.63	2.69	2.63	426741
1736399700	2.66	0.02	0.76	2.63	2.67	2.63	617292
1736313300	2.64	0.01	0.38	2.63	2.65	2.62	615485
1736226900	2.63	0.02	0.77	2.61	2.64	2.61	258090
1736140500	2.61	0	0.19	2.62	2.625	2.605	192712
1735881300	2.605	0	0.19	2.63	2.63	2.59	311032
1735794900	2.6	0.03	1.17	2.6	2.64	2.56	151628
1735617660	2.57	0	0.00	2.57	2.61	2.565	271038
1735535700	2.57	-0.06	-2.28	2.57	2.595	2.56	927014
1735276500	2.63	0.02	0.77	2.6	2.65	2.6	173789
1735014060	2.61	0.01	0.38	2.6	2.63	2.59	155577
1734930900	2.6	-0.01	-0.38	2.65	2.65	2.6	316345
1734671700	2.61	-0.05	-1.88	2.66	2.675	2.56	1367232
1734585300	2.66	-0.06	-2.21	2.65	2.69	2.64	657271
1734498900	2.72	0.11	4.21	2.62	2.73	2.62	799167
1734412500	2.61	0.03	1.16	2.68	2.68	2.57	492517
1734326100	2.58	-0.02	-0.77	2.62	2.62	2.555	308851
1734066900	2.6	0	0.00	2.59	2.61	2.57	454742
1733980500	2.6	0	0.00	2.6	2.61	2.58	631200
1733894100	2.6	0	0.00	2.6	2.62	2.58	375374
1733807700	2.6	-0.01	-0.38	2.6	2.615	2.56	809731
1733721300	2.61	-0.01	-0.38	2.65	2.65	2.59	518168
1733462100	2.62	-0.05	-1.87	2.67	2.685	2.62	539951
1733375700	2.67	0.04	1.52	2.63	2.68	2.63	806594
1733289300	2.63	-0.07	-2.59	2.68	2.68	2.62	553812
1733202900	2.7	0.03	1.12	2.67	2.7	2.67	297680
1733116500	2.67	-0.03	-1.11	2.73	2.73	2.67	234905
1732857300	2.7	-0.05	-1.82	2.73	2.735	2.69	500317
1732770900	2.75	0.04	1.48	2.71	2.75	2.71	338864
1732684500	2.71	-0.02	-0.73	2.75	2.75	2.71	252764
1732598100	2.73	0.04	1.49	2.71	2.75	2.71	470612
1732511700	2.69	0.02	0.94	2.68	2.7	2.67	1772435
1732252500	2.665	0.02	0.57	2.66	2.69	2.65	242212
1732166100	2.65	-0.04	-1.49	2.69	2.69	2.65	429615
1732079700	2.69	0	0.00	2.68	2.7	2.67	489299
1731993300	2.69	-0.02	-0.74	2.72	2.72	2.675	238572
1731906900	2.71	0.01	0.37	2.65	2.71	2.65	396958
1731647700	2.7	0.08	2.86	2.62	2.7	2.62	538306
1731561300	2.625	-0.01	-0.38	2.65	2.66	2.61	464224
1731474900	2.6349999	-0.01	-0.19	2.65	2.67	2.615	318928
1731388500	2.64	0.03	1.15	2.62	2.66	2.62	834175
1731302100	2.61	-0.03	-1.14	2.66	2.66	2.61	225456
1731042900	2.64	0.02	0.76	2.66	2.67	2.625	421361
1730956500	2.62	-0.04	-1.50	2.66	2.67	2.6	478698
1730870100	2.66	0.02	0.76	2.65	2.68	2.65	479977
1730783700	2.64	-0.01	-0.38	2.65	2.66	2.64	325690
1730697300	2.65	-0.01	-0.38	2.7	2.7	2.63	478989
1730438100	2.66	-0.04	-1.48	2.68	2.72	2.65	531923
1730351700	2.7	-0.03	-1.10	2.72	2.73	2.69	437313
1730265300	2.73	0.02	0.74	2.74	2.74	2.69	367898
1730178900	2.71	-0.03	-1.09	2.73	2.74	2.7	680572

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dexus Industria REIT (DXI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dexus Industria REIT (DXI) Historical

Dexus Industria REIT (DXI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free