ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Management AUS Limited

Global X Management AUS Limited (DTEC)

11.20
-0.10
(-0.88%)
Closed January 30 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.20
Bid
11.21
Ask
12.50
Volume
67
11.18 Day's Range 11.31
0.00 52 Week Range 0.00
Previous Close
11.30
Open
11.31
Last Trade
4
@
11.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DTEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
$ 0.0259
(-16.18%)
138.96M

Discussion

View Full Feed
noradio noradio 5 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 9 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 9 minutes ago
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
Would say the odds are better than a coin flip, but not certain. The exact policy has been floating around and in flux for the past 4-5 months ... and likely will be for a few more. Add to that the instability the current administration is creating in bureaucratic systems government-wide, and I say
CNNA
Susie924 Susie924 11 minutes ago
Some audio from the air traffic controllers

https://x.com/NOVAScanner/status/1884804664392093928
fuagf fuagf 13 minutes ago
Yes, chat here is very helpful, and the research being done is all good. Thanks again. ;-)
fuagf fuagf 16 minutes ago
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 17 minutes ago
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 17 minutes ago
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 17 minutes ago
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 22 minutes ago
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 23 minutes ago
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE
lovethatgreen lovethatgreen 24 minutes ago
I've listened to that space call 15 times and have taken notes . Although it's been a couple.months ago now .

Paul Temple is CEO of Shieldcom now . And Also Advanced Onion who just recieved an 80 million dollar defense contract i read . Shieldcom shows Lockheed as a client . The pre
MONI
Stock Guy777 Stock Guy777 24 minutes ago
Yet they drop $20 after hours... buy the dip?? Hell yeah!
MSFT
NotSure2 NotSure2 25 minutes ago
Flaskwork MicroDen patent (look at the picture) is a total copy of these almond milk machines unfortunately.

See for yourself:

Flaskwork MicroDen machine: (see picture of machine)

https://x.com/flaskworks/status/1639253939433422849?t=XRzaTB90f6QNqd1zreslt
NWBO
Stock Guy777 Stock Guy777 26 minutes ago
NVDA
cojoboy cojoboy 28 minutes ago
Exactly what does that post mean..???
IGPK
ron_66271 ron_66271 28 minutes ago
You Don’t Understand the Derivative Market.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175708037

Please try again.

‘AGFP/LBIE motions’ isn’t settled.

Yet!



Ron
LEHNQ

Your Recent History

Delayed Upgrade Clock