
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0041 | 0.0086388537716 | 47.46 | 47.79 | 46.75 | 24161 | 47.27950125 | SP |
4 | 0.5241 | 1.11653174265 | 46.94 | 48.64 | 46.61 | 8342 | 47.41434034 | SP |
12 | 4.0741 | 9.38949066605 | 43.39 | 48.64 | 37.11 | 7900 | 44.63513268 | SP |
26 | 1.3041 | 2.82517331023 | 46.16 | 48.85 | 37.11 | 7510 | 44.96834395 | SP |
52 | 6.4941 | 15.8508664877 | 40.97 | 48.85 | 37.11 | 6346 | 44.29917699 | SP |
156 | 13.2041 | 38.5408639813 | 34.26 | 48.85 | 29 | 7821 | 38.75380055 | SP |
260 | 12.7041 | 36.5480437284 | 34.76 | 52.91 | 29 | 13228 | 41.75891889 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.