ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ALPS Disruptive Technologies ETF

ALPS Disruptive Technologies ETF (DTEC)

47.4641
0.52
(1.12%)
47.4641
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.4641
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
37.11 52 Week Range 48.85
Previous Close
47.4641
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,900
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00410.008638853771647.4647.7946.752416147.27950125SP
40.52411.1165317426546.9448.6446.61834247.41434034SP
124.07419.3894906660543.3948.6437.11790044.63513268SP
261.30412.8251733102346.1648.8537.11751044.96834395SP
526.494115.850866487740.9748.8537.11634644.29917699SP
15613.204138.540863981334.2648.8529782138.75380055SP
26012.704136.548043728434.7652.91291322841.75891889SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBIOiBio Inc
$ 1.13
(58.62%)
19.41M
KZIAKazia Therapeutics Ltd
$ 10.00
(47.71%)
69
CBIOCrescent Biopharma Inc
$ 20.99
(37.19%)
379
IMUXImmunic Inc
$ 0.9684
(36.78%)
3.84M
NKTRNektar Therapeutics
$ 12.57
(31.76%)
232.22k
UPXIUpexi Inc
$ 3.78
(-62.20%)
192.16k
MAASMaase Inc
$ 4.67
(-52.97%)
88.87k
DFDVDeFi Development Corporation
$ 15.69
(-36.76%)
202.16k
HYFMHydrofarm Holdings Group Inc
$ 2.55
(-34.45%)
29
RBNERobin Energy Ltd
$ 5.02
(-25.07%)
324.71k
ADILAdial Pharmaceuticals Inc
$ 0.3011
(14.49%)
41.59M
PSTVPlus Therapeutics Inc
$ 0.2084
(13.08%)
39.46M
IBIOiBio Inc
$ 1.13
(58.62%)
19.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.95
(3.89%)
11.36M
GIBOGIBO Holdings Ltd
$ 0.6992
(23.53%)
11.28M

Discussion

View Full Feed
Cameo Brien Cameo Brien 5 minutes ago
Current Price: ~$0.58 (as of June 23, 2025)  
52-Week Range: $0.22 – $1.05  
Market Cap: Approximately $75–80?million  
Average Daily Volume: ~150,000 shares  
Real-time Volatility & Movers: +7–12% intraday moves not uncommon 
AVAI
jimmybob jimmybob 8 minutes ago
GM FOLKSSS
hedge_fun hedge_fun 9 minutes ago
This is the future and the robots are…….

coming as well, which is what is driving the share price.

Happy Taco Tuesday!
TSLA
stocktowatch stocktowatch 11 minutes ago
$GNLX Update! Preliminary data from Genelux’s Phase 1b trial in platinum-relapsed/refractory small cell lung cancer (SCLC) shows early promise for Olvi-Vec immunochemotherapy.
https://x.com/Genelux_Corp/status/1937231860674744489
GNLX
bigrun bigrun 12 minutes ago
Did you buy this at 0.009 and sold at 0.003….???? Lmfao
TWOH
Edgenation Edgenation 13 minutes ago
Was above $42 in pre-market !
IONQ OKLO SOUN
JayB2022 JayB2022 18 minutes ago
Seems that way. 
NTRR
budfoxfun budfoxfun 19 minutes ago
Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valuable resources,
SGTM
DMC8 DMC8 19 minutes ago
https://patentlyo.com/patent/2025/06/infringement-tinderbox-inducement.html
AMRN
esi23 esi23 20 minutes ago
Good point Nebraska this will shock some folks when it explodes up to 05 to .10 to .20.  
Skipping Pennie's like the old days 
BMXI
Jahvik Jahvik 20 minutes ago
There is an ignore button for ppl that do not add value 
AHRO
JoeForkeyBolo JoeForkeyBolo 21 minutes ago
Form 8-K filed for Annual Shareholders Meeting results.

https://app.quotemedia.com/data/downloadFiling?webmasterId=101533&ref=319258176&type=HTML&symbol=NVAX&cdn=00b9d41bc5e448355ceeaa32819ee362&companyName=Novavax+Inc.&formType=8-K&dateFiled=2025-06-24 Form 8-K
NVAX
budfoxfun budfoxfun 22 minutes ago
Water Conservation for Sustainable Growth $SGTM -Effective water management is crucial in both home gardens and large-scale landscapes. With increasing water scarcity, gardeners seek water-saving solutions to keep their plants hydrated while reducing overall water usage. Drip irrigation systems are
SGTM
tw0122 tw0122 22 minutes ago
11.3 million shares at .85...  (IBIO) filed a preliminary prospectus for the sale of up to around 11.3 million shares of its common stock by certain selling stockholders.The shares are issuable upon the exercise of warrants sold to the selling stockholders in a private placement completed on April 3
IBIO
Alex125 Alex125 22 minutes ago
Since EMA needs about 210 days to evaluate a drug when will the decision about blarcamesine will be taken? Has anybody any estimation when to expect it? 
AVXL
op1 op1 23 minutes ago
Agree however kidron ceo skills are poor at best
WDDD
budfoxfun budfoxfun 26 minutes ago
$SGTM 🌟 **Exciting News Ahead!** 🌟 Check out this video featuring Jimmy Houston, Kevin Harrington, and Paul Hebert as they dive into the innovative solutions SGTM offers, including the revolutionary waterless garden! Discover how we're transforming the way we grow food sustainably. &
SGTM
oilin07 oilin07 26 minutes ago
Sleeping giant
BLLB
louieforpar louieforpar 28 minutes ago
Topic,So called ICE agents:This is what stands out. 
Some here have speculated that those agents may not be true ICE but pardoned January 6th defendants. 

If true,knowing the way the impeached fat man tried to extort Ukraine is it conceivable he had them agree to a "deal" or "c
Dcab Dcab 28 minutes ago
BTW this is our sister co, that was spin off Ludg. We own 47 million shares at zero
cost.

“Completed acquisition of Exousia AI from $LUDG but what makes it even more interesting is the terms Ludwig $LUDG agreed upon. $MAJ*will issue 47M restricted shares to $LUDG however the s
LUDG MAJ
12yearplan 12yearplan 29 minutes ago
That's clever. Everyone who's ever listened to that song is implicated.
Sorta still on topic,
Would you concur the food in Brussels is "going to" be better than Washington or Ottawa?
[yt]1bUHMp-GlP8[/yt]
Uncle Monkey Uncle Monkey 29 minutes ago
max bozo pumped all prior failed PR, so sure of its DD.

hahahah great job!
CBRF
Crawfors Crawfors 29 minutes ago
so we can also count on more lies from the resident basher? lol

Let's have a good day!

$AHRO
AHRO
TorTor TorTor 30 minutes ago
28,950,000
ELTP

Your Recent History

Delayed Upgrade Clock