![ALPS Disruptive Technologies ETF](/common/images/company/A_DTEC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2211 | -0.525302922309 | 42.09 | 42.53 | 41.4266 | 5076 | 41.88921115 | SP |
4 | 0.6989 | 1.69759533641 | 41.17 | 43.4759 | 40.95 | 8723 | 42.52972889 | SP |
12 | 0.4689 | 1.13260869565 | 41.4 | 43.4759 | 40.58 | 7195 | 41.96691749 | SP |
26 | 1.0689 | 2.61985294118 | 40.8 | 43.4759 | 38.69 | 6703 | 41.63040624 | SP |
52 | 2.1789 | 5.48979591837 | 39.69 | 43.4759 | 32.33 | 6878 | 39.62959119 | SP |
156 | -7.1311 | -14.5532653061 | 49 | 52.91 | 29 | 12140 | 40.20115175 | SP |
260 | 11.0389 | 35.8057087253 | 30.83 | 52.91 | 22.24 | 14757 | 39.3319417 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.