News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 11.3 | -0.06 | -0.53 | 11.3 | 11.31 | 11.28 | 437 |
| 1738041300 | 11.36 | -0.15 | -1.30 | 11.52 | 11.52 | 11.3 | 4227 |
| 1737695700 | 11.51 | 0.06 | 0.52 | 11.415 | 11.51 | 11.4 | 4154 |
| 1737609300 | 11.45 | -0.06 | -0.52 | 11.46 | 11.46 | 11.42 | 393 |
| 1737522900 | 11.51 | 0.28 | 2.49 | 11.45 | 11.51 | 11.45 | 853 |
| 1737436500 | 11.23 | -0.09 | -0.80 | 11.35 | 11.35 | 11.23 | 2831 |
| 1737350100 | 11.32 | 0.16 | 1.43 | 11.3 | 11.32 | 11.21 | 1555 |
| 1737090900 | 11.16 | 0.13 | 1.18 | 11.16 | 11.16 | 11.15 | 453 |
| 1737004500 | 11.03 | 0.03 | 0.27 | 11 | 11.12 | 11 | 944 |
| 1736918100 | 11 | 0.01 | 0.09 | 11 | 11 | 11 | 163 |
| 1736831700 | 10.99 | 0.09 | 0.83 | 10.97 | 10.99 | 10.97 | 801 |
| 1736745300 | 10.9 | 0 | 0.00 | 10.89 | 10.93 | 10.79 | 6153 |
| 1736486100 | 10.9 | 0.11 | 1.02 | 10.88 | 10.9 | 10.88 | 85 |
| 1736399700 | 10.79 | 0.07 | 0.65 | 10.87 | 10.89 | 10.79 | 98 |
| 1736313300 | 10.72 | 0.09 | 0.85 | 10.72 | 10.72 | 10.72 | 2 |
| 1736226900 | 10.63 | -0.19 | -1.76 | 10.82 | 10.82 | 10.63 | 1535 |
| 1736140500 | 10.82 | -0.02 | -0.18 | 10.84 | 10.97 | 10.82 | 1263 |
| 1735881300 | 10.84 | -0.09 | -0.82 | 10.71 | 10.84 | 10.71 | 2461 |
| 1735794900 | 10.93 | 0.23 | 2.15 | 10.7 | 10.93 | 10.7 | 1213 |
| 1735617660 | 10.7 | -0.1 | -0.93 | 10.88 | 10.88 | 10.7 | 1401 |
| 1735535700 | 10.8 | -0.11 | -1.01 | 10.99 | 10.99 | 10.8 | 823 |
| 1735276500 | 10.91 | 0.07 | 0.65 | 10.85 | 10.91 | 10.84 | 1655 |
| 1735014060 | 10.84 | 0.04 | 0.37 | 10.79 | 10.84 | 10.79 | 2314 |
| 1734930900 | 10.8 | 0.09 | 0.84 | 10.69 | 10.8 | 10.64 | 856 |
| 1734671700 | 10.71 | 0 | 0.00 | 10.7 | 10.73 | 10.69 | 1289 |
| 1734585300 | 10.71 | 0.05 | 0.47 | 10.66 | 10.71 | 10.58 | 195 |
| 1734498900 | 10.66 | -0.1 | -0.93 | 10.72 | 10.72 | 10.63 | 3078 |
| 1734412500 | 10.76 | 0.04 | 0.37 | 10.8 | 10.8 | 10.73 | 2251 |
| 1734326100 | 10.72 | -0.04 | -0.37 | 10.8 | 10.8 | 10.68 | 3024 |
| 1734066900 | 10.76 | 0.1 | 0.94 | 10.63 | 10.76 | 10.63 | 4301 |
| 1733980500 | 10.66 | -0.04 | -0.37 | 10.72 | 10.75 | 10.6 | 1832 |
| 1733894100 | 10.7 | 0.08 | 0.75 | 10.8 | 10.8 | 10.7 | 501 |
| 1733807700 | 10.62 | -0.39 | -3.54 | 11.2 | 11.2 | 10.62 | 4539 |
| 1733721300 | 11.01 | 0.18 | 1.66 | 11.03 | 11.03 | 10.86 | 2039 |
| 1733462100 | 10.83 | -0.21 | -1.90 | 10.98 | 10.98 | 10.82 | 7810 |
| 1733375700 | 11.04 | 0.14 | 1.28 | 10.9 | 11.04 | 10.9 | 5851 |
| 1733289300 | 10.9 | 0.18 | 1.68 | 10.7 | 10.9 | 10.7 | 2806 |
| 1733202900 | 10.72 | -0.08 | -0.74 | 10.8 | 10.85 | 10.72 | 966 |
| 1733116500 | 10.8 | 0 | 0.00 | 10.87 | 10.87 | 10.75 | 1301 |
| 1732857300 | 10.8 | 0.1 | 0.93 | 10.66 | 10.8 | 10.64 | 3435 |
| 1732770900 | 10.7 | -0.19 | -1.74 | 11 | 11 | 10.69 | 1198 |
| 1732684500 | 10.89 | 0.15 | 1.40 | 10.84 | 10.9 | 10.84 | 991 |
| 1732598100 | 10.74 | -0.15 | -1.38 | 11.2 | 11.2 | 10.65 | 4041 |
| 1732511700 | 10.89 | 0.08 | 0.74 | 11.01 | 11.01 | 10.89 | 4134 |
| 1732252500 | 10.81 | 0.15 | 1.41 | 10.88 | 10.88 | 10.74 | 4241 |
| 1732166100 | 10.66 | -0.15 | -1.39 | 10.81 | 10.81 | 10.66 | 6328 |
| 1732079700 | 10.81 | 0.17 | 1.60 | 10.705 | 10.81 | 10.705 | 3775 |
| 1731993300 | 10.64 | -0.21 | -1.94 | 10.7 | 10.7 | 10.63 | 4349 |
| 1731906900 | 10.85 | 0 | 0.00 | 10.96 | 10.96 | 10.83 | 1718 |
| 1731647700 | 10.85 | -0.41 | -3.64 | 10.92 | 11 | 10.82 | 7156 |
| 1731561300 | 11.26 | 0.08 | 0.72 | 11.22 | 11.26 | 11.22 | 345 |
| 1731474900 | 11.18 | -0.07 | -0.62 | 11.27 | 11.27 | 11.18 | 5671 |
| 1731388500 | 11.25 | 0.17 | 1.53 | 11.25 | 11.25 | 11.21 | 2269 |
| 1731302100 | 11.08 | 0.36 | 3.36 | 11.03 | 11.08 | 11.03 | 3411 |
| 1731042900 | 10.72 | 0.04 | 0.37 | 10.76 | 10.76 | 10.68 | 4037 |
| 1730956500 | 10.68 | 0.3 | 2.89 | 10.69 | 10.75 | 10.665 | 1365 |
| 1730870100 | 10.38 | 0.23 | 2.27 | 10.35 | 10.38 | 10.35 | 75 |
| 1730783700 | 10.15 | 0.03 | 0.30 | 10.08 | 10.17 | 10.08 | 8437 |
| 1730697300 | 10.12 | 0.02 | 0.20 | 10.12 | 10.13 | 10.12 | 2687 |
| 1730438100 | 10.1 | -0.23 | -2.23 | 10.1 | 10.11 | 10.1 | 4413 |
| 1730351700 | 10.33 | -0.08 | -0.77 | 10.41 | 10.47 | 10.33 | 1349 |
| 1730265300 | 10.41 | 0.02 | 0.19 | 10.45 | 10.45 | 10.41 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
