Careteq Historical Data - CTQ

Company Name	Stock Ticker Symbol	Market	Type
Careteq Ltd	CTQ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	7.69%	0.014	00:49:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.014	0.014	0.014	0.014	0.013

CTQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.012	0.013728	837,129	0.00	0.00%
1 Month	0.014	0.016	0.012	0.013757	404,577	0.00	0.00%
3 Months	0.024	0.026	0.012	0.019087	1,193,843	-0.01	-41.67%
6 Months	0.025	0.034	0.012	0.020801	779,197	-0.011	-44.00%
1 Year	0.054	0.054	0.012	0.02294	545,261	-0.04	-74.07%
3 Years	0.165	0.19	0.012	0.046338	326,153	-0.151	-91.52%
5 Years	0.165	0.19	0.012	0.046338	326,153	-0.151	-91.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.014	0.001	7.69%	0.014	0.014	0.014	60,519
May 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	102,271
May 15 2024	0.013	0.001	8.33%	0.013	0.013	0.013	4,000
May 14 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	567,422
May 13 2024	0.014	0.00	0.00%	0.014	0.014	0.013	727,905
May 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,479,429
May 09 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	406,888
May 08 2024	0.015	0.002	15.38%	0.015	0.015	0.015	5,000
May 07 2024	0.013	0.00	0.00%	0.014	0.014	0.013	217,393
May 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	137,630
May 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 02 2024	0.013	-0.002	-13.33%	0.015	0.015	0.013	142,900
May 01 2024	0.015	0.001	7.14%	0.014	0.015	0.014	257,500
Apr 30 2024	0.014	0.00	0.00%	0.013	0.016	0.013	381,444
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	28,571
Apr 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 23 2024	0.014	0.00	0.00%	0.013	0.014	0.013	136,572
Apr 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00