BMO Ultra Short-Term Bon... (ZST) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Ultra Short-Term Bond ETF (ZST)
BMO Ultra Short-Term Bond ETF (ZST) Trades

BMO Ultra Short-Term Bond ETF (ZST)

49.06

0.02

(0.04%)

Closed April 21 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 21,495

Neutral: 19,052

Sell: 35,078

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:19	12.14	37			12.82	11.42		75,625	496	BIT
11:35:19	12.14	41			12.82	11.42		75,588	495	BIT
11:35:19	12.14	41			12.82	11.42		75,547	494	BIT
11:35:19	12.14	41			12.82	11.42		75,506	493	BIT
11:35:19	12.14	61			12.82	11.42		75,465	492	BIT
11:35:19	12.14	1,078			12.82	11.42		75,404	491	BIT
11:35:19	12.14	243			12.82	11.42		74,326	490	BIT
11:35:19	12.14	95			12.82	11.42		74,083	489	BIT
11:35:19	12.14	64			12.82	11.42		73,988	488	BIT
11:35:19	12.14	146			12.82	11.42		73,924	487	BIT
11:35:19	12.14	67			12.82	11.42		73,778	486	BIT
11:35:19	12.14	63			12.82	11.42		73,711	485	BIT
11:35:19	12.14	14			12.82	11.42		73,648	484	BIT
11:35:19	12.14	91			12.82	11.42		73,634	483	BIT
11:35:19	12.14	89			12.82	11.42		73,543	482	BIT
11:35:19	12.14	61			12.82	11.42		73,454	481	BIT
11:35:19	12.14	23			12.82	11.42		73,393	480	BIT
11:35:19	12.14	1,643			12.82	11.42		73,370	479	BIT
11:35:19	12.14	10			12.82	11.42		71,727	478	BIT
11:35:19	12.14	10			12.82	11.42		71,717	477	BIT
11:35:19	12.14	103			12.82	11.42		71,707	476	BIT
11:35:19	12.14	1,195			12.82	11.42		71,604	475	BIT
11:35:19	12.14	58			12.82	11.42		70,409	474	BIT
11:35:19	12.14	173			12.82	11.42		70,351	473	BIT
11:35:19	12.14	686			12.82	11.42		70,178	472	BIT
11:35:19	12.14	210			12.82	11.42		69,492	471	BIT
11:35:19	12.14	1,152			12.82	11.42		69,282	470	BIT
11:35:19	12.14	196			12.82	11.42		68,130	469	BIT
11:35:19	12.14	152			12.82	11.42		67,934	468	BIT
11:35:19	12.14	212			12.82	11.42		67,782	467	BIT
11:35:19	12.14	26			12.82	11.42		67,570	466	BIT
11:35:19	12.14	328			12.82	11.42		67,544	465	BIT
11:35:19	12.14	480			12.82	11.42		67,216	464	BIT
11:35:19	12.14	2,079			12.82	11.42		66,736	463	BIT
11:35:19	12.14	30			12.82	11.42		64,657	462	BIT
11:35:19	12.14	1,583			12.82	11.42		64,627	461	BIT
11:35:19	12.14	180			12.82	11.42		63,044	460	BIT
11:35:19	12.14	474			12.82	11.42		62,864	459	BIT
11:35:19	12.14	161			12.82	11.42		62,390	458	BIT
11:35:19	12.14	14			12.82	11.42		62,229	457	BIT
11:35:19	12.14	266			12.82	11.42		62,215	456	BIT
11:35:19	12.14	649			12.82	11.42		61,949	455	BIT
11:35:19	12.14	160			12.82	11.42		61,300	454	BIT
11:35:19	12.14	66			12.82	11.42		61,140	453	BIT
11:35:19	12.14	36			12.82	11.42		61,074	452	BIT
11:35:19	12.14	93			12.82	11.42		61,038	451	BIT
11:35:19	12.14	49			12.82	11.42		60,945	450	BIT
11:35:19	12.14	71			12.82	11.42		60,896	449	BIT
11:35:19	12.14	263			12.82	11.42		60,825	448	BIT
11:35:19	12.14	21			12.82	11.42		60,562	447	BIT
11:35:19	12.14	124			12.82	11.42		60,541	446	BIT
11:35:19	12.14	98			12.82	11.42		60,417	445	BIT
11:35:19	12.14	176			12.82	11.42		60,319	444	BIT
11:35:19	12.14	133			12.82	11.42		60,143	443	BIT
11:35:19	12.14	1			12.82	11.42		60,010	442	BIT
11:35:19	12.14	31			12.82	11.42		60,009	441	BIT
11:35:19	12.14	258			12.82	11.42		59,978	440	BIT
11:35:19	12.14	141			12.82	11.42		59,720	439	BIT
11:35:19	12.14	17			12.82	11.42		59,579	438	BIT
11:35:19	12.14	128			12.82	11.42		59,562	437	BIT
11:35:19	12.14	4			12.82	11.42		59,434	436	BIT
11:35:19	12.14	527			12.82	11.42		59,430	435	BIT
11:35:19	12.14	59			12.82	11.42		58,903	434	BIT
11:35:19	12.14	1			12.82	11.42		58,844	433	BIT
11:29:56	12.02	326		Sell	12.08	12.10		58,843	432	BIT
11:29:56	12.02	64		Sell	12.08	12.10		58,517	431	BIT
11:29:56	12.02	54		Sell	12.08	12.10		58,453	430	BIT
11:29:56	12.02	59		Sell	12.08	12.10		58,399	429	BIT
11:29:56	12.04	65		Sell	12.08	12.10		58,340	428	BIT
11:29:56	12.04	64		Sell	12.08	12.10		58,275	427	BIT
11:29:56	12.04	57		Sell	12.08	12.10		58,211	426	BIT
11:29:56	12.06	17		Sell	12.08	12.10		58,154	425	BIT
11:29:56	12.06	460		Sell	12.08	12.10		58,137	424	BIT
11:29:56	12.06	18		Sell	12.08	12.10		57,677	423	BIT
11:29:56	12.06	65		Sell	12.08	12.10		57,659	422	BIT
11:29:56	12.06	56		Sell	12.08	12.10		57,594	421	BIT
11:29:56	12.06	63		Sell	12.08	12.10		57,538	420	BIT
11:29:56	12.08	33		Sell	12.08	12.10		57,475	419	BIT
11:29:56	12.08	85		Sell	12.08	12.10		57,442	418	BIT
11:29:56	12.08	41		Sell	12.08	12.10		57,357	417	BIT
11:29:55	12.10	14		Buy	12.08	12.10		57,316	416	BIT
11:25:37	12.08	59		Sell	12.08	12.10		57,302	415	BIT
11:14:33	12.12	1		Buy	12.08	12.12		57,243	414	BIT
11:14:33	12.12	4		Buy	12.08	12.12		57,242	413	BIT
11:14:33	12.12	85		Buy	12.08	12.12		57,238	412	BIT
11:14:33	12.12	40		Buy	12.08	12.12		57,153	411	BIT
11:14:33	12.12	443		Buy	12.08	12.12		57,113	410	BIT
11:06:49	12.10	58		Buy	12.06	12.10		56,670	409	BIT
11:06:49	12.10	25		Buy	12.06	12.10		56,612	408	BIT
11:06:49	12.10	31		Buy	12.06	12.10		56,587	407	BIT
11:06:49	12.10	52		Buy	12.06	12.10		56,556	406	BIT
11:04:35	12.08	61		Buy	12.04	12.08		56,504	405	BIT
11:04:35	12.08	59		Buy	12.04	12.08		56,443	404	BIT
11:04:35	12.08	56		Buy	12.04	12.08		56,384	403	BIT
11:04:35	12.08	118		Buy	12.04	12.08		56,328	402	BIT
11:04:35	12.08	43		Buy	12.04	12.08		56,210	401	BIT
11:04:35	12.08	8		Buy	12.04	12.08		56,167	400	BIT
11:04:35	12.08	125		Buy	12.04	12.08		56,159	399	BIT
11:02:17	12.06	299		Buy	12.02	12.06		56,034	398	BIT
11:02:17	12.06	42		Buy	12.02	12.06		55,735	397	BIT

BMO Ultra Short-Term Bon...

Daimler International Fi...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:31:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:57] Language: en-US
OKAY: [06:31:57] Cookies are enabled
OKAY: [06:31:57] Browser supports RequestAnimationFrame
OKAY: [06:31:57] Browser supports the WebScoket API
INFO: [06:31:57] Starting session (trades) for guest
INFO: [06:31:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:31:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZST
- feedSymbol = T%5EZST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:31:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:57] Streamer WS Hostname: 3a87b611fcca
INFO: [06:31:57] Starting the trades app
INFO: [06:31:57] [START]: Symbol loook up for T^ZST
INFO: [06:31:57] [FINSH]: Symbol loook up for T^ZST
INFO: [06:31:57] Loaded configuration for trades
INFO: [06:31:57] Creating trades table...
INFO: [06:31:57] Starting trades table for BIT:ICOS without montage
INFO: [06:31:58] lo-streamer/1/dist-swarm
INFO: [06:31:58] lo-streamer/1/dist-swarm
INFO: [06:31:58] lo-streamer/1/dist-swarm
INFO: [06:31:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:57] Language: en-US
OKAY: [06:31:57] Cookies are enabled
OKAY: [06:31:57] Browser supports RequestAnimationFrame
OKAY: [06:31:57] Browser supports the WebScoket API
INFO: [06:31:57] Starting session (trades) for guest
INFO: [06:31:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:31:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZST
- feedSymbol = T%5EZST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:31:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:57] Streamer WS Hostname: 3a87b611fcca
INFO: [06:31:57] Starting the trades app
INFO: [06:31:57] [START]: Symbol loook up for T^ZST
INFO: [06:31:57] [FINSH]: Symbol loook up for T^ZST
INFO: [06:31:57] Loaded configuration for trades
INFO: [06:31:57] Creating trades table...
INFO: [06:31:57] Starting trades table for BIT:ICOS without montage
INFO: [06:31:58] lo-streamer/1/dist-swarm
INFO: [06:31:58] lo-streamer/1/dist-swarm
INFO: [06:31:58] lo-streamer/1/dist-swarm