Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 142,900 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Careteq Ltd | CTQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -13.33% | 0.013 | 02:32:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.013 | 0.015 | 0.013 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 142,900 | - | 0.012 - 0.059 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 10,000 | AUD 0.013 | AUD |
Careteq News
Loading Messages....
Historical CTQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.016 | 0.013 | 0.014 | 205,008 | -0.001 | -7.14% |
| 1 Month | 0.016 | 0.016 | 0.012 | 0.013789 | 410,663 | -0.003 | -18.75% |
| 3 Months | 0.025 | 0.026 | 0.012 | 0.019996 | 1,200,589 | -0.012 | -48.00% |
| 6 Months | 0.025 | 0.034 | 0.012 | 0.021396 | 780,141 | -0.012 | -48.00% |
| 1 Year | 0.052 | 0.059 | 0.012 | 0.023844 | 529,933 | -0.039 | -75.00% |
| 3 Years | 0.165 | 0.19 | 0.012 | 0.047623 | 321,833 | -0.152 | -92.12% |
| 5 Years | 0.165 | 0.19 | 0.012 | 0.047623 | 321,833 | -0.152 | -92.12% |
