Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Careteq Ltd (CTQ)
Careteq Ltd (CTQ) Historical

CTQ Careteq Ltd

0.013

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 20 minutes

CTQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	559,632
May 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	13,000
May 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 23 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	112,000
May 22 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	965,157
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 20 2024	0.015	0.001	7.14%	0.014	0.015	0.014	29,663
May 17 2024	0.014	0.001	7.69%	0.014	0.014	0.014	60,519
May 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	102,271
May 15 2024	0.013	0.001	8.33%	0.013	0.013	0.013	4,000
May 14 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	567,422
May 13 2024	0.014	0.00	0.00%	0.014	0.014	0.013	727,905
May 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,479,429
May 09 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	406,888
May 08 2024	0.015	0.002	15.38%	0.015	0.015	0.015	5,000
May 07 2024	0.013	0.00	0.00%	0.014	0.014	0.013	217,393
May 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	137,630
May 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 02 2024	0.013	-0.002	-13.33%	0.015	0.015	0.013	142,900
May 01 2024	0.015	0.001	7.14%	0.014	0.015	0.014	257,500
Apr 30 2024	0.014	0.00	0.00%	0.013	0.016	0.013	381,444
Apr 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	28,571
Apr 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 23 2024	0.014	0.00	0.00%	0.013	0.014	0.013	136,572
Apr 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 18 2024	0.014	0.001	7.69%	0.014	0.014	0.014	171,428
Apr 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 16 2024	0.013	0.00	0.00%	0.013	0.013	0.013	70,000
Apr 15 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 12 2024	0.013	-0.001	-7.14%	0.013	0.013	0.012	1,882,614
Apr 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	230,000
Apr 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Apr 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	573,282
Apr 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	6,600
Apr 05 2024	0.014	-0.002	-12.50%	0.015	0.015	0.014	536,783
Apr 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 03 2024	0.016	-0.002	-11.11%	0.016	0.016	0.016	500,000
Apr 02 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 28 2024	0.018	0.003	20.00%	0.015	0.018	0.015	2,244,301
Mar 27 2024	0.015	-0.001	-6.25%	0.014	0.015	0.014	775,217
Mar 26 2024	0.016	0.001	6.67%	0.015	0.016	0.015	1,615,054
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	820,253
Mar 22 2024	0.015	0.00	0.00%	0.016	0.016	0.015	2,216,720
Mar 21 2024	0.015	-0.001	-6.25%	0.016	0.016	0.0145	2,025,888
Mar 20 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	2,893,751
Mar 19 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	1,915,320
Mar 18 2024	0.018	-0.002	-10.00%	0.018	0.018	0.017	3,102,914
Mar 15 2024	0.02	0.00	0.00%	0.019	0.02	0.019	1,331,358
Mar 14 2024	0.02	-0.004	-16.67%	0.021	0.021	0.018	9,001,471
Mar 13 2024	0.024	0.00	0.00%	0.024	0.024	0.024	3,083,179
Mar 12 2024	0.024	0.00	0.00%	0.024	0.024	0.024	1,098,295
Mar 11 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	293,496
Mar 08 2024	0.025	0.001	4.17%	0.024	0.025	0.024	1,040,793
Mar 07 2024	0.024	0.00	0.00%	0.024	0.024	0.024	326,164
Mar 06 2024	0.024	0.00	0.00%	0.024	0.024	0.024	220,360
Mar 05 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	1,315,239
Mar 04 2024	0.025	0.00	0.00%	0.025	0.025	0.024	1,453,702
Mar 01 2024	0.025	0.002	8.70%	0.024	0.026	0.024	1,027,992

Delayed Upgrade Clock