Catalina Resources Historical Data - CTN

Company Name	Stock Ticker Symbol	Market	Type
Catalina Resources Ltd	CTN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

CTN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	676,923	0.00	0.00%
1 Month	0.004	0.004	0.003	0.003055	490,023	-0.001	-25.00%
3 Months	0.004	0.005	0.003	0.003752	616,872	-0.001	-25.00%
6 Months	0.004	0.005	0.003	0.003831	769,943	-0.001	-25.00%
1 Year	0.004	0.005	0.002	0.003757	1,068,590	-0.001	-25.00%
3 Years	0.009	0.0115	0.002	0.005431	1,234,718	-0.006	-66.67%
5 Years	0.009	0.0115	0.002	0.005431	1,234,718	-0.006	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	676,923
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	330,000
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	205,000
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,300,000
Apr 19 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	1,000,000
Apr 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 17 2024	0.0035	-0.0005	-12.50%	0.003	0.0035	0.003	382,626
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	633
Apr 15 2024	0.004	0.001	33.33%	0.004	0.004	0.004	25,000
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00