Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.50 | -1.97% | 273.06 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.10 | 272.37 | 275.24 | 273.06 | 278.56 |
CSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.13 | 310.01 | 162.01 | 273.17 | 849,594 | 2.93 | 1.08% |
| 1 Month | 287.99 | 310.01 | 162.01 | 278.11 | 616,611 | -14.93 | -5.18% |
| 3 Months | 300.50 | 380.01 | 160.01 | 283.30 | 696,774 | -27.44 | -9.13% |
| 6 Months | 238.03 | 380.01 | 154.00 | 275.90 | 677,249 | 35.03 | 14.72% |
| 1 Year | 305.00 | 380.01 | 152.00 | 273.01 | 747,871 | -31.94 | -10.47% |
| 3 Years | 275.00 | 400.00 | 0.11 | 280.63 | 745,991 | -1.94 | -0.71% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.61 | 801,627 | 70.06 | 34.51% |
CSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 273.06 | -5.50 | -1.97% | 275.10 | 288.01 | 268.00 | 726,766 |
| Apr 24 2024 | 278.56 | -0.28 | -0.10% | 281.57 | 282.98 | 278.27 | 705,115 |
| Apr 23 2024 | 278.84 | 3.74 | 1.36% | 277.18 | 280.29 | 277.00 | 558,392 |
| Apr 22 2024 | 275.10 | 6.09 | 2.26% | 272.75 | 275.94 | 272.75 | 514,964 |
| Apr 19 2024 | 269.01 | -2.23 | -0.82% | 270.01 | 310.01 | 162.01 | 1,433,239 |
| Apr 18 2024 | 271.24 | -1.65 | -0.60% | 270.13 | 300.00 | 270.01 | 1,036,262 |
| Apr 17 2024 | 272.89 | -1.81 | -0.66% | 275.01 | 290.00 | 272.835 | 369,441 |
| Apr 16 2024 | 274.70 | -4.48 | -1.60% | 276.16 | 277.00 | 272.87 | 844,529 |
| Apr 15 2024 | 279.18 | -2.71 | -0.96% | 279.96 | 281.35 | 278.76 | 485,074 |
| Apr 12 2024 | 281.89 | 1.71 | 0.61% | 279.98 | 298.01 | 270.01 | 572,183 |
| Apr 11 2024 | 280.18 | -3.50 | -1.23% | 280.04 | 281.60 | 279.96 | 445,147 |
| Apr 10 2024 | 283.68 | 3.29 | 1.17% | 280.62 | 284.49 | 280.30 | 430,752 |
| Apr 09 2024 | 280.39 | -0.61 | -0.22% | 282.80 | 282.87 | 279.41 | 374,989 |
| Apr 08 2024 | 281.00 | 1.02 | 0.36% | 280.91 | 282.85 | 280.75 | 365,255 |
| Apr 05 2024 | 279.98 | -2.23 | -0.79% | 279.92 | 304.01 | 260.01 | 603,472 |
| Apr 04 2024 | 282.21 | -0.38 | -0.13% | 282.44 | 284.17 | 282.07 | 328,642 |
| Apr 03 2024 | 282.59 | -3.36 | -1.18% | 283.92 | 284.81 | 281.23 | 602,731 |
| Apr 02 2024 | 285.95 | -2.33 | -0.81% | 286.05 | 304.01 | 260.01 | 794,078 |
| Mar 28 2024 | 288.28 | 1.97 | 0.69% | 287.99 | 289.76 | 286.98 | 634,725 |
| Mar 27 2024 | 286.31 | 3.84 | 1.36% | 284.90 | 286.60 | 284.32 | 484,437 |
