ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRC Latest News

Real Estate Purchase Sending Shares Higher in Heavy Trade

This company is a global leader in commodity trading, known for its innovative approach to optimizing trade processes and solutions across numerous sectors. Now, news of several real estate To...

141 Capital, Inc. Announces Technology Licensing Agreement

141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license Spooz?s trading technology. Securing this...

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it had moved its offices and restructured its...

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North American operations into its wholly-owned...

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its software and trading technology in both the U.S. and...

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA? methodology (SDNA) for the Internal Options IDentifier...

Symbol Management Clearing Corporation (SMCC) to Unveil SymbologyDNA(TM) Methodology

Symbol Management Clearing Corporation (SMCC) is pleased to announce the unveiling of the SymbologyDNA? methodology for use as the standardized link to the Options Symbology...

New SpoozToolz Module to Play Key Role in Symbol Management Process Developed by SFB Market Systems

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets: SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are excited to announce...

Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are pleased to announce...

Spooz, Inc. to File Form 10

Spooz, Inc. (Pink Sheets: SPZI) is pleased to announce commencing preparation of a Form 10 to file with the Securities and Exchange Commission. The filing is intended to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEVOAvenira Limited
AUD 0.004
(100.00%)
2M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
1M
HLXOHelix Resources Limited
AUD 0.002
(100.00%)
1.17M
BSAOBSA Ltd
AUD 0.10
(75.44%)
4.5k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.75M
CMOOCosmo Metals Ltd
AUD 0.01
(-50.00%)
106.89k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
445k
RIERiedel Resources Ltd
AUD 0.001
(-33.33%)
140k
MCTMetalicity Ltd
AUD 0.002
(-33.33%)
35.44M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
8.62M
MKLMighty Kingdom Limited
AUD 0.003
(-25.00%)
128.47M
ATHAlterity Therapeutics Ltd
AUD 0.004
(0.00%)
117.92M
PENPeninsula Energy Ltd
AUD 0.10
(-2.44%)
113.61M
LPDLepidico Ltd
AUD 0.0025
(25.00%)
62.09M
NWCNew World Resources Limited
AUD 0.019
(-20.83%)
60.76M

Discussion

View Full Feed
palaypu0406 palaypu0406 4 minutes ago
The price cut is not necessarily the target cut - In fact with the price change, target increased multi-fold --
From 6 bricks inventory, we are now planning to hole up 1 Ton (80 Bricks)...
we are seeing demand absorption multi-fold.... From price at 27 to price around $9, absorption
ITUP
Lurker3 Lurker3 4 minutes ago
Which news? A new patent? An other conference? A new director? A new benzinga interview? New office supplies?

Those types of news r more likely to be announced then any deal to date.
LWLG
ChannelTrader ChannelTrader 4 minutes ago
https://x.com/Channel_Trader/status/1818656641224454407
Hercules1 Hercules1 4 minutes ago
opportunity fleeting fast.

this will be breaking .004 fairly quickly.

i cant see it closing under .004 today.

HIRU
stock1ace1 stock1ace1 4 minutes ago
Sxtc $1.16
FeMike FeMike 4 minutes ago
If you don't know what those 'events' are, then should you be an investor ?

Wild that you can't seem to list what these 'events' are either.
NWBO
GARYM1 GARYM1 5 minutes ago
I won't make that decision until 2nd half of year is over.
The ramp up in 2nd half could still happen
SEV
GLENO34 GLENO34 5 minutes ago
5531 is the 15 min 320MA which "could" act as REZ???


https://schrts.co/pWYAVpDa
WhAtEvA1 WhAtEvA1 5 minutes ago
Just another all around drivel of nonsensical garbage . The overall point this dude is revolves round the effort to solicit and incite venom against the FDA. For whatever reasons only the Almighty will know. Perhaps looking for data to take to his connects and say you see, they need your approval bu
IBIO
manibiotech manibiotech 5 minutes ago
Well said
NWBO
MartinLutherKing MartinLutherKing 5 minutes ago
It’s under the pressure cooker
RNAZ
Steady_T Steady_T 5 minutes ago
Gosh, Who knew that things could change since the P2a trial?

Sheesh.
AVXL
train21 train21 5 minutes ago
$PSRU I be buying up cheap shares every week eventually its going to fly ???///// $$$$$$$$$$$$$$$$$$$
PSRU
ducci1 ducci1 5 minutes ago
Vix bottomed out at 16.23 last 3 days ?
SPY
Nemesis18 Nemesis18 5 minutes ago
If you hadn't worked it out already, 'stealth mode', related to the attempted resurrection of DIRECT in the UK 🇬🇧
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
MONI news out.

https://x.com/moonequity/status/1818655003466518632?s=46
MONI
JJZander JJZander 5 minutes ago
Exactly
HIRU
WillForeall WillForeall 5 minutes ago
Hahahaha I’m watching like a hawk yummm
HIRU
haha11 haha11 5 minutes ago
$TQQQ.......60.+...Daily.....daily trend HH....With GAP under....7/31/24

60...
https://schrts.co/kImcIiRd
daily.
https://schrts.co/yKKwMJAY
TQQQ
Moonboy1 Moonboy1 5 minutes ago
This dude s holding up better than I thought it would. I may buy a few shares back to hold for a few days to see what this does.
FFIE
Stockfire409 Stockfire409 6 minutes ago
Rarely if ever do we see 8-K's of PR's in the OTC swamp. Strong messaging here.
HIRU
europa7 europa7 6 minutes ago
are you ready...player one...?

a little something for you gamer and metaverse fans out there...another XRP use case in the works...cheers...

OPEN - Official Teaser Trailer (Ready Player One Battle Royale)
https://www.youtube.com/watch?v=_P2s2Uz89pM

XRPUSD
1plus1 1plus1 6 minutes ago
who's trying haaaaaaard ???
HIRU
StockItOut StockItOut 6 minutes ago
All this Xeriant incapability to make a Nexboard. The reason Movychem was 'fired'. And per that Xeriant/Movychem JV, Movychem was not the responsible party to manufacture Nexboards. Those Nexboards that were PRed by Xeriant on June 8th, 2022, as "successfully developed." And Xeriant/Duffy/Defuedis
TMF
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Took a small starter here this morning.

Thanks !!!


STI
STI