Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 8.04953560372 | 3.23 | 3.5 | 3.175 | 1209027 | 3.30482289 | DE |
4 | 0.19 | 5.75757575758 | 3.3 | 3.5 | 3.11 | 1053038 | 3.28118963 | DE |
12 | 0.12 | 3.56083086053 | 3.37 | 3.5 | 3.11 | 911568 | 3.31386012 | DE |
26 | -0.09 | -2.51396648045 | 3.58 | 3.85 | 3.11 | 1038406 | 3.47010924 | DE |
52 | -0.26 | -6.93333333333 | 3.75 | 3.85 | 3.035 | 1092104 | 3.43390856 | DE |
156 | -0.21 | -5.67567567568 | 3.7 | 4.51 | 3.035 | 1215415 | 3.81673702 | DE |
260 | -0.97 | -21.7488789238 | 4.46 | 5.06 | 2.68 | 1389180 | 3.78631429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.