ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.75
      0.87%
      US Tech 100
      20,852.40
      1.38%
      Dow Jones
      44,837.03
      0.28%
      Brent Oil
      76.585
      0.41%
      Bitcoin
      102,147.30
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Cipherpoint Limited (CPT) Quote

      Cipherpoint Limited

      Cipherpoint Limited (CPT)

      Camden Property Trust
      0.005
      0.00
      (0.00%)
      Closed January 28 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.005
      Bid
      0.005
      Ask
      0.006
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.005
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CPT Latest News

      More News

      BullMarket.com Examines Apartment REITs

      PRINCETON, N.J., Sept. 17 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

      September 17 2009
      PR Newswire (US)

      Cohen & Steers Announces Change in Global Realty Majors Portfolio Index

      NEW YORK, Feb. 8 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Global Realty Majors Portfolio Index (GRM) today with an effective date of February...

      February 08 2008
      PR Newswire (US)

      Featured Stocks on Today's Edition of The Analyst's Review: AVB, EQR, CPT, HST, LHO, FNM

      NEW YORK, Jan. 15 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

      January 15 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      156-0.021-80.76923076920.0260.0270.00323688490.0072547DE
      260-0.07-93.33333333330.0750.0790.00319482920.02798567DE

      CPT - Frequently Asked Questions (FAQ)

      What is the current Cipherpoint share price?
      The current share price of Cipherpoint is AUD 0.005
      What is the 1 year trading range for Cipherpoint share price?
      Cipherpoint has traded in the range of AUD 0.00 to AUD 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOUONoumi Ltd
      AUD 0.007
      (133.33%)
      		35.37k
      YARYari Minerals Ltd
      AUD 0.005
      (66.67%)
      		12.81M
      CZNCorazon Mining Ltd
      AUD 0.003
      (50.00%)
      		170k
      EVREV Resources Ltd
      AUD 0.003
      (50.00%)
      		32.79M
      AYMAustralia United Mining Limited
      AUD 0.003
      (50.00%)
      		357.87k
      EUROBEuropean Lithium Limited
      AUD 0.001
      (-50.00%)
      		336.54k
      AAUOAntilles Gold Limited
      AUD 0.001
      (-50.00%)
      		511.89k
      SVYOStavely Minerals Limited
      AUD 0.001
      (-50.00%)
      		8.64M
      SFGSeafarms Group Limited
      AUD 0.001
      (-50.00%)
      		38.64k
      CVVOBCaravel Minerals Limited
      AUD 0.011
      (-45.00%)
      		390.87k
      SYASayona Mining Limited
      AUD 0.0225
      (-2.17%)
      		89.25M
      AQDAusquest Limited
      AUD 0.044
      (33.33%)
      		76.44M
      SGRStar Entertainment Group Limited
      AUD 0.1175
      (2.17%)
      		46.28M
      BRNBrainchip Holdings Ltd
      AUD 0.3275
      (-17.09%)
      		40.24M
      RDNRaiden Resources Limited
      AUD 0.007
      (0.00%)
      		39.52M

      Discussion

      View Full Feed
      ScottishTexan ScottishTexan 5 minutes ago
      Jackie has ulterior motives. Why else would someone dedicate their life to an ihub chat room.
      HIRU
      Stino2 Stino2 5 minutes ago
      go go go TNXP 😃
      TNXP
      gemstone57 gemstone57 5 minutes ago
      Sell I'll buy your shares
      MVNT
      IB_ IB_ 5 minutes ago
      This has got to be the smartest poster that has posted on the ELTP board since ....... yesterday !!!!!!!!!!!!!!!!!

      LoL LoL,

      IB_🤴
      ELTP
      jimr1717 jimr1717 5 minutes ago
      Bid Whacked once again
      CRSM
      Shawonsarker84 Shawonsarker84 5 minutes ago
      Looks like you are up on .0007 buys yesterday. Congrats PDM.
      HMBL
      Ace Trader Ace Trader 5 minutes ago
      Chart looks very similar to Dec 7th behaviour. BUT, with so many external variables rights now with potential release. However it does give you an insight into support. Just look at teh 5 day moving average, when theres support for an upswing we see it stay above that 5 day line and when support dro
      FNMA
      georgie18 georgie18 6 minutes ago
      AZTR...3374...Looking for Break/Hold of .38...🥳...
      AZTR
      georgie18 georgie18 6 minutes ago
      AZTR...3374...Looking for Break/Hold of .38...🥳...
      AZTR
      rosemountbomber rosemountbomber 6 minutes ago
      Not huge volume on this downturn so hopefully we don't see your target
      UNCY
      highstakes highstakes 6 minutes ago
      Bid building solid

      Spring into action 
      Dksc
      DKSC
      georgie18 georgie18 6 minutes ago
      AZTR...3374...Looking for Break/Hold of .38...🥳...
      AZTR
      urge2surge urge2surge 6 minutes ago
      Hardly a clear answer which is why I asked for clarity and asked him to elaborate. I'll post the response if I get one. Should be easy to clear up if there's no their their..
      SMCE
      PonkenPlonken PonkenPlonken 6 minutes ago
      Dear Phantom Lord what is your read on the current situation and price action?
      The delay feels a little too long... for them to just include a few patients who went on to live very long.
      TIA
      MRKR
      Orange Cassidy Orange Cassidy 6 minutes ago
      I see the pumper squad is back together! I feel sorry for those who are buying at these highs.
      NBRI
      TheFirm TheFirm 7 minutes ago
      Vegas has made many millionaires...very small % of luck. NSAV has NO PRODUCT. Here me again. NO PRODUCT. their token platform is a white label page you can use for $6000 per month. I am mad. Im mad because guys like you and tilton wreck the whole market for everyone and small companies can't g
      NSAV
      highstakes highstakes 7 minutes ago
      22 million bid at 6 

      Dksc
      DKSC
      Landwehr Landwehr 7 minutes ago
      Only 5000 at a dime 
      KRTL
      MartinLutherKing MartinLutherKing 7 minutes ago
      Power hour drop the billion dollar cancer cure news🚀🚀🚀🚀
      RNAZ
      Fdc4 Fdc4 7 minutes ago
      Is this a S.C.A.M? Waiting for next filings to see if they kicked out MIRO out the window with his dilutive moves
      HIRU
      highstakes highstakes 7 minutes ago
      Millions on the bid 
      Dksc
      DKSC
      3331 3331 7 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      BullNBear52 BullNBear52 8 minutes ago
      Ask here,
      https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670

      Your Recent History

      ASX
      CPT
      Cipherpoint
      BIT
      S27207
      Societe Generale Effekten
      BIT
      UC4VDW
      Unicredit Bank
      BIT
      UC8XVU
      Unicredit Bank
      LSE
      GB17
      Atlas 2022-1 60
      BIT
      NSCIT1215184
      DSM NV
      BIT
      F23741
      Vontobel Financial Produ...
      BIT
      P1ELY0
      BNP Paribas Issuance
      BIT
      S29778
      Societe Generale Effekten
      BIT
      UV4KD2
      Unicredit Bank
      BIT
      F23301
      Vontobel Financial Produ...
      BIT
      1REE
      Redeia Corporacion
      BIT
      UC8T3J
      Unicredit Bank
      BIT
      UI163B
      UniCredit Bank
      BIT
      PRFE
      Source Powershares Prefe...
      BIT
      BTP10
      Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads