![Culpeo Minerals Ltd](/common/images/company/ASX_CPO.png)
Culpeo Minerals Ltd (CPO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -8 | 0.05 | 0.051 | 0.046 | 877560 | 0.04810507 | DE |
4 | 0.005 | 12.1951219512 | 0.041 | 0.055 | 0.04 | 2081132 | 0.04437007 | DE |
12 | -0.007 | -13.2075471698 | 0.053 | 0.068 | 0.035 | 2198100 | 0.04920195 | DE |
26 | -0.01 | -17.8571428571 | 0.056 | 0.135 | 0.035 | 5616284 | 0.06288151 | DE |
52 | -0.011 | -19.298245614 | 0.057 | 0.135 | 0.026 | 3781984 | 0.06066224 | DE |
156 | -0.174 | -79.0909090909 | 0.22 | 0.48 | 0.026 | 1632757 | 0.10582317 | DE |
260 | -0.174 | -79.0909090909 | 0.22 | 0.48 | 0.026 | 1632757 | 0.10582317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.