Culpeo Minerals Ltd Historical Data - CPO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5	0.02	0.02	0.018	749525	0.01866709	DE
4	-0.001	-4.54545454545	0.022	0.022	0.018	475302	0.02016311	DE
12	-0.009	-30	0.03	0.035	0.018	356900	0.02423502	DE
26	-0.027	-56.25	0.048	0.059	0.018	632226	0.03877597	DE
52	-0.015	-41.6666666667	0.036	0.135	0.018	3152996	0.06031098	DE
156	-0.144	-87.2727272727	0.165	0.48	0.018	1600712	0.09741648	DE
260	-0.199	-90.4545454545	0.22	0.48	0.018	1474945	0.10104117	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735622100	0.02	0	0.00	0.02	0.02	0.02	0
1735535700	0.02	0.002	11.11	0.02	0.02	0.02	500000
1735276500	0.018	-0.003	-14.29	0.02	0.02	0.018	999049
1735014060	0.021	0.0005	2.44	0.02	0.021	0.02	419413
1734930900	0.0205	0	0.00	0.02	0.0205	0.02	536000
1734671700	0.0205	0.0005	2.50	0.02	0.0205	0.02	16014
1734585300	0.02	0	0.00	0.02	0.02	0.02	328636
1734498900	0.02	0	0.00	0.02	0.02	0.02	1650000
1734412500	0.02	0	0.00	0.02	0.02	0.02	73000
1734326100	0.02	-0.002	-9.09	0.021	0.021	0.02	790496
1734066900	0.022	0.001	4.76	0.021	0.022	0.02	300299
1733980500	0.021	-0.001	-4.55	0.021	0.021	0.021	6497
1733894100	0.022	0.002	10.00	0.021	0.022	0.021	35199
1733807700	0.02	0	0.00	0.02	0.02	0.02	0
1733721300	0.02	0	0.00	0.02	0.02	0.02	0
1733462100	0.02	-0.002	-9.09	0.021	0.021	0.02	144351
1733375700	0.022	-0.001	-4.35	0.022	0.022	0.022	855275
1733289300	0.023	0.003	15.00	0.021	0.023	0.02	656958
1733202900	0.02	-0.002	-9.09	0.022	0.022	0.02	320469
1733116500	0.022	-0.001	-4.35	0.022	0.022	0.021	443596
1732857300	0.023	-0.001	-4.17	0.023	0.023	0.023	495047
1732770900	0.024	0.001	4.35	0.024	0.024	0.024	302948
1732684500	0.023	0	0.00	0.023	0.023	0.023	62595
1732598100	0.023	0	0.00	0.023	0.023	0.023	258965
1732511700	0.023	-0.001	-4.17	0.023	0.023	0.023	157829
1732252500	0.024	0.002	9.09	0.023	0.024	0.023	425669
1732166100	0.022	0.002	10.00	0.021	0.022	0.021	512638
1732079700	0.02	-0.002	-9.09	0.02	0.021	0.02	450236
1731993300	0.022	-0.001	-4.35	0.024	0.024	0.021	748289
1731906900	0.023	-0.001	-4.17	0.023	0.023	0.023	194427
1731647700	0.024	0	0.00	0.024	0.024	0.024	31001
1731561300	0.024	-0.001	-4.00	0.024	0.024	0.024	136204
1731474900	0.025	0.001	4.17	0.025	0.025	0.025	30567
1731388500	0.024	0	0.00	0.024	0.024	0.024	0
1731302100	0.024	-0.002	-7.69	0.026	0.026	0.024	407845
1731042900	0.026	-0.001	-3.70	0.026	0.026	0.026	192307
1730956500	0.027	0.001	3.85	0.027	0.027	0.027	110000
1730870100	0.026	-0.003	-10.34	0.029	0.029	0.025	923196
1730783700	0.029	0	0.00	0.029	0.029	0.028	145000
1730697300	0.029	-0.001	-3.33	0.029	0.029	0.028	190544
1730438100	0.03	0	0.00	0.03	0.03	0.03	497149
1730351700	0.03	0	0.00	0.03	0.03	0.03	226750
1730265300	0.03	0	0.00	0.031	0.031	0.03	273667
1730178900	0.03	-0.001	-3.23	0.03	0.03	0.03	252312
1730092500	0.031	0	0.00	0.031	0.031	0.031	120736
1729833300	0.031	0	0.00	0.031	0.031	0.031	24758
1729746900	0.031	0	0.00	0.031	0.031	0.031	0
1729660500	0.031	-0.001	-3.13	0.031	0.031	0.031	207500
1729574100	0.032	-0.001	-3.03	0.032	0.032	0.032	298382
1729487700	0.033	-0.002	-5.71	0.033	0.033	0.033	138183
1729228500	0.035	0.003	9.38	0.032	0.035	0.032	238100
1729142100	0.032	0.002	6.67	0.03	0.032	0.03	260134
1729055700	0.03	-0.001	-3.23	0.03	0.03	0.03	537897
1728969300	0.031	0	0.00	0.03	0.031	0.03	471277
1728882900	0.031	0	0.00	0.031	0.031	0.031	191591
1728623700	0.031	-0.002	-6.06	0.032	0.032	0.03	477506
1728537300	0.033	0.003	10.00	0.03	0.033	0.029	492289
1728450900	0.03	0	0.00	0.03	0.03	0.03	211361
1728364500	0.03	-0.001	-3.23	0.031	0.031	0.03	526747
1728278100	0.031	0	0.00	0.031	0.031	0.031	90000
1728022500	0.031	0	0.00	0.031	0.031	0.031	0
1727936100	0.031	-0.002	-6.06	0.034	0.034	0.031	181258
1727849700	0.033	0.003	10.00	0.038	0.038	0.033	1791597

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Culpeo Minerals Ltd (CPO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Culpeo Minerals Ltd (CPO) Historical

Culpeo Minerals Ltd (CPO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free