Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chorus Ltd | CNU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 22:39:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.63 | 6.59 | 6.67 | 6.60 |
CNU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 6.67 | 6.54 | 6.58 | 335,714 | 0.03 | 0.46% |
| 1 Month | 6.90 | 7.00 | 6.51 | 6.76 | 376,903 | -0.30 | -4.35% |
| 3 Months | 7.60 | 7.69 | 6.51 | 7.19 | 472,964 | -1.00 | -13.16% |
| 6 Months | 6.87 | 7.69 | 6.51 | 7.19 | 396,248 | -0.27 | -3.93% |
| 1 Year | 8.04 | 8.16 | 6.45 | 7.33 | 403,101 | -1.44 | -17.91% |
| 3 Years | 6.21 | 8.16 | 5.57 | 6.95 | 440,980 | 0.39 | 6.28% |
| 5 Years | 5.31 | 8.78 | 4.54 | 6.80 | 540,037 | 1.29 | 24.29% |
CNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.60 | 0.00 | 0.00% | 6.63 | 6.63 | 6.57 | 168,254 |
| May 02 2024 | 6.60 | 0.03 | 0.46% | 6.56 | 6.61 | 6.56 | 222,514 |
| May 01 2024 | 6.57 | 0.00 | 0.00% | 6.56 | 6.595 | 6.54 | 284,887 |
| Apr 30 2024 | 6.57 | -0.03 | -0.45% | 6.67 | 6.67 | 6.55 | 678,303 |
| Apr 29 2024 | 6.60 | 0.08 | 1.23% | 6.57 | 6.635 | 6.55 | 324,612 |
| Apr 26 2024 | 6.52 | -0.19 | -2.83% | 6.69 | 6.71 | 6.51 | 430,217 |
| Apr 24 2024 | 6.71 | -0.04 | -0.59% | 6.76 | 6.81 | 6.675 | 456,013 |
| Apr 23 2024 | 6.75 | -0.06 | -0.88% | 6.82 | 6.84 | 6.75 | 230,701 |
| Apr 22 2024 | 6.81 | 0.14 | 2.10% | 6.70 | 6.83 | 6.66 | 312,932 |
| Apr 19 2024 | 6.67 | -0.09 | -1.33% | 6.74 | 6.765 | 6.655 | 368,890 |
| Apr 18 2024 | 6.76 | -0.14 | -2.03% | 6.80 | 6.83 | 6.75 | 638,788 |
| Apr 17 2024 | 6.90 | 0.11 | 1.62% | 6.80 | 6.91 | 6.78 | 496,021 |
| Apr 16 2024 | 6.79 | -0.11 | -1.59% | 6.81 | 6.85 | 6.735 | 438,199 |
| Apr 15 2024 | 6.90 | -0.04 | -0.58% | 6.88 | 6.93 | 6.865 | 298,420 |
| Apr 12 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 6.96 | 6.84 | 276,179 |
| Apr 11 2024 | 6.94 | -0.04 | -0.57% | 6.91 | 6.97 | 6.89 | 306,615 |
| Apr 10 2024 | 6.98 | 0.11 | 1.60% | 6.89 | 7.00 | 6.86 | 528,441 |
| Apr 09 2024 | 6.87 | -0.07 | -1.01% | 6.90 | 6.92 | 6.77 | 365,506 |
| Apr 08 2024 | 6.94 | 0.08 | 1.09% | 6.90 | 6.94 | 6.85 | 335,668 |
