Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Energy Ltd | CND | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.046 | 0.045 | 0.04 |
CND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.046 | 0.036 | 0.040603 | 2,739,737 | 0.001 | 2.27% |
| 1 Month | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
| 3 Months | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
| 6 Months | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
| 1 Year | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
| 3 Years | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
| 5 Years | 0.046 | 0.047 | 0.036 | 0.041421 | 2,323,859 | -0.001 | -2.17% |
CND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.046 | 0.04 | 1,303,236 |
| May 09 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.043 | 0.038 | 1,840,778 |
| May 08 2024 | 0.038 | -0.002 | -5.00% | 0.037 | 0.038 | 0.036 | 1,987,472 |
| May 07 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.038 | 3,151,328 |
| May 06 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.043 | 0.041 | 146,675 |
| May 03 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.043 | 0.037 | 6,650,118 |
| May 02 2024 | 0.043 | -0.004 | -8.51% | 0.044 | 0.045 | 0.042 | 1,763,090 |
| May 01 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.044 | 1,529,415 |
