Condor Energy Ltd Historical Data - CND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.26315789474	0.019	0.02	0.018	354745	0.01886014	DE
4	-0.004	-16.6666666667	0.024	0.024	0.018	412132	0.02044896	DE
12	-0.011	-35.4838709677	0.031	0.034	0.017	462844	0.02592923	DE
26	-0.016	-44.4444444444	0.036	0.04	0.017	615283	0.02898038	DE
52	-0.026	-56.5217391304	0.046	0.0505	0.017	1127052	0.03564094	DE
156	-0.026	-56.5217391304	0.046	0.0505	0.017	1127052	0.03564094	DE
260	-0.032	-61.5384615385	0.052	0.052	0.017	1120611	0.03564094	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736226900	0.02	0	0.00	0.02	0.02	0.02	217093
1736140500	0.02	0.001	5.26	0.02	0.02	0.019	120802
1735881300	0.019	0.001	5.56	0.019	0.019	0.0185	339107
1735794900	0.018	-0.001	-5.26	0.018	0.018	0.018	319262
1735617660	0.019	0	0.00	0.019	0.019	0.018	639809
1735535700	0.019	0	0.00	0.019	0.019	0.018	450488
1735276500	0.019	0	0.00	0.019	0.019	0.018	220208
1735014060	0.019	-0.001	-5.00	0.02	0.02	0.019	36677
1734930900	0.02	-0.001	-4.76	0.02	0.02	0.019	495385
1734671700	0.021	0.001	5.00	0.02	0.021	0.02	61410
1734585300	0.02	0	0.00	0.021	0.021	0.02	561378
1734498900	0.02	0	0.00	0.02	0.021	0.02	983475
1734412500	0.02	0	0.00	0.02	0.02	0.019	136260
1734326100	0.02	0	0.00	0.02	0.021	0.02	196535
1734066900	0.02	-0.002	-9.09	0.02	0.02	0.02	69328
1733980500	0.022	-0.002	-8.33	0.022	0.022	0.022	135099
1733894100	0.024	0.002	9.09	0.021	0.024	0.021	328351
1733807700	0.022	0.002	10.00	0.024	0.024	0.021	1912672
1733721300	0.02	-0.002	-9.09	0.022	0.022	0.017	991147
1733462100	0.022	-0.001	-4.35	0.022	0.022	0.021	1455005
1733375700	0.023	-0.001	-4.17	0.022	0.023	0.022	235300
1733289300	0.024	-0.001	-4.00	0.025	0.025	0.024	112656
1733202900	0.025	0	0.00	0.024	0.025	0.024	609478
1733116500	0.025	0	0.00	0.025	0.026	0.025	180501
1732857300	0.025	0	0.00	0.025	0.025	0.025	2704
1732770900	0.025	0	0.00	0.025	0.025	0.025	193372
1732684500	0.025	-0.001	-3.85	0.026	0.026	0.025	763265
1732598100	0.026	0	0.00	0.026	0.026	0.025	1010245
1732511700	0.026	0	0.00	0.026	0.027	0.026	663971
1732252500	0.026	-0.002	-7.14	0.027	0.027	0.026	58480
1732166100	0.028	0.001	3.70	0.027	0.028	0.026	384680
1732079700	0.027	-0.001	-3.57	0.027	0.027	0.027	26574
1731993300	0.028	-0.001	-3.45	0.026	0.028	0.026	42623
1731906900	0.029	0.001	3.57	0.029	0.029	0.029	60068
1731647700	0.028	0.001	3.70	0.027	0.028	0.027	51984
1731561300	0.027	-0.001	-3.57	0.029	0.029	0.026	751197
1731474900	0.028	0	0.00	0.028	0.028	0.027	450716
1731388500	0.028	-0.001	-3.45	0.028	0.028	0.028	201948
1731302100	0.029	0.001	3.57	0.028	0.029	0.028	126546
1731042900	0.028	0	0.00	0.028	0.028	0.027	46358
1730956500	0.028	-0.001	-3.45	0.029	0.029	0.028	156663
1730870100	0.029	0.001	3.57	0.028	0.029	0.028	318770
1730783700	0.028	-0.001	-3.45	0.029	0.029	0.028	50511
1730697300	0.029	-0.001	-3.33	0.028	0.029	0.028	5743
1730438100	0.03	0.002	7.14	0.028	0.03	0.028	226942
1730351700	0.028	-0.001	-3.45	0.028	0.028	0.028	36281
1730265300	0.029	-0.001	-3.33	0.031	0.031	0.029	2694841
1730178900	0.03	0	0.00	0.031	0.031	0.029	1436542
1730092500	0.03	-0.001	-3.23	0.03	0.032	0.029	762435
1729833300	0.031	-0.002	-6.06	0.034	0.034	0.031	595438
1729746900	0.033	0.004	13.79	0.029	0.034	0.029	2518507
1729660500	0.029	-0.001	-3.33	0.029	0.029	0.029	130797
1729574100	0.03	0	0.00	0.03	0.03	0.03	159430
1729487700	0.03	0.0005	1.69	0.03	0.03	0.03	502349
1729228500	0.0295	0.0005	1.72	0.03	0.03	0.0295	70444
1729142100	0.029	0	0.00	0.03	0.03	0.029	9937
1729055700	0.029	-0.002	-6.45	0.031	0.031	0.029	900058
1728969300	0.031	0	0.00	0.031	0.031	0.03	381351
1728882900	0.031	0.001	3.33	0.03	0.031	0.03	264215
1728623700	0.03	-0.001	-3.23	0.031	0.031	0.03	85987
1728537300	0.031	0	0.00	0.032	0.032	0.031	81475
1728450900	0.031	-0.001	-3.13	0.032	0.032	0.031	223195
1728364500	0.032	0	0.00	0.031	0.032	0.031	226675

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Condor Energy Ltd (CND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Condor Energy Ltd (CND) Historical

Condor Energy Ltd (CND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free