ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bass Oil Limited

Bass Oil Limited (BASO)

0.002
-0.001
(-33.33%)
Closed September 15 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.001
Ask
0.003
Volume
2,176,605
0.001 Day's Range 0.002
0.001 52 Week Range 0.105
Previous Close
0.003
Open
0.002
Last Trade
50250
@
0.002
Last Trade Time
Average Volume (3m)
745,301
Financial Volume
-
VWAP
-

BASO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0080.0018422120.00478235DE
4000.0020.0080.0018471910.00350413DE
12-0.001-33.33333333330.0030.0110.0017453010.00386895DE
26-0.025-92.59259259260.0270.030.0016111870.00657767DE
520.0011000.0010.1050.00113286490.02165917DE
1560.0011000.0010.1050.00113286490.02165917DE
2600000.006000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.022
(83.33%)
500
LRVOLarvotto Resources Ltd
AUD 0.18
(56.52%)
1.21M
AHNAthena Resources Limited
AUD 0.006
(50.00%)
1.61M
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.04M
AUEOAurum Resources Ltd
AUD 0.17
(47.83%)
30k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
2M
CUSCopper Search Limited
AUD 0.04
(-48.72%)
177.13k
JPRJupiter Energy Limited
AUD 0.016
(-36.00%)
667
BASOBass Oil Limited
AUD 0.002
(-33.33%)
2.18M
FAUFirst AU Limited
AUD 0.0015
(-25.00%)
221.31M
OAUOra Gold Limited
AUD 0.007
(16.67%)
83.65M
STMSunstone Metals Limited
AUD 0.005
(0.00%)
62.78M
REDRed 5 Limited
AUD 0.3325
(9.02%)
50.47M
88E88 Energy Limited
AUD 0.0015
(0.00%)
48.1M

Discussion

View Full Feed
Atown62 Atown62 3 minutes ago
Eric has no purpose
HHSE
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
It could also mean " luigiovine " and you are one of the same with multiple alias.
SINT
zab zab 5 minutes ago
Agreed, most people just want a chance. Old adage, worked two jobs and could barely feed myself, that was hard enough. Oops heard a friend deal with a Columbian Drug cartel, machine guns, fleeing holding his child, his wife at his side. Literally, with the shirt on their backs.
236T568 236T568 5 minutes ago
JDCouchBoy admits to blatant false statements

https://x.com/TristanSnell/status/1835347946038014056
getmoreshares getmoreshares 5 minutes ago
agree-- NBRI is on the verge of breakout.. we were .0003-4 a couple week ago. 100% already- IMO CENTS soon--- when the milling report is released.
NBRI
srm4u srm4u 5 minutes ago
The Corruption of Modern Medicine
Let me be clear: modern medicine has been hijacked. It's controlled primarily by pharmaceutical companies and has been thoroughly corrupted, tracing back to the influence of John D. Rockefeller. Medical schools teach doctors to follow rigid protocols focused
Pharma Sleuth Pharma Sleuth 7 minutes ago
The other thing is Elites approval is held because of the case. However, now that the patent was ruled to be obvious, this decision was sent to the patent office. I posted that from Pacer.

So any hold on Elites approval should be removed. I'm sure we will see something very soon on t
ELTP
StayHumble StayHumble 7 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
Zorax Zorax 8 minutes ago
Why is it when I read about dog or cat eating I always think about RFK Jr and not some foreign people in my country?
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
Recent Business Development



Over the past couple years we have seen a massive increase in the popularity of our YouTube Channel, which now has more than 700,000 subscribers and is approaching a quarter billion views. Recent events have been viewed nearly 4 million tim
BOTY
flipper44 flipper44 9 minutes ago
Your post won’t age well, but you know that, and it’s why you did not bet on it, imo.
NWBO
Biotechotcguy Biotechotcguy 10 minutes ago
Lee says they are getting ready to go on an aggressive social media marketing campaign. Let’s see…..
DROR
236T568 236T568 10 minutes ago
Will Iowa turn into a battleground state?
Lazarus Elite Lazarus Elite 11 minutes ago
Sorry I've been busy guys. I still try and read some threads while I'm running around, and I appreciate the pillars of this board fighting off the alt ID zombies. From my standpoint, it looks like a very good thing that they are so pressed. I haven't seen them make this many fake ID's since it went
ELTP
oldstocks oldstocks 11 minutes ago
Wow they have audited financials!
Audited by Ernst & Young
https://www.bateauam.com.au/_files/ugd/0bf7a3_fabf5df0ca184a138cf28362333e6153.pdf
SMCE
236T568 236T568 11 minutes ago
Trump's Iowa lead shrinks significantly as Kamala Harris replaces Biden, Iowa Poll shows

https://www.desmoinesregister.com/story/news/politics/iowa-poll/2024/09/15/iowa-poll-donald-trump-iowa-lead-shrinks-as-kamala-harris-replaces-joe-biden/75180245007/
Pharma Sleuth Pharma Sleuth 11 minutes ago
Damn. Behind a paywall. Elites stay is on this case. So I expect either a motion to dismiss or some kind of agreement with Elite and Purdue.
ELTP
badog badog 11 minutes ago
ERHC has experienced significant price suppression for years, and one of the primary ways this occurs is through aggressive short selling.
No...the primary reason for the current sp is the absence of required documents such as financials, lack of communication from management, lack of info re
ERHE
RKMKE RKMKE 12 minutes ago
He will lose if he has any shares Maybe he is a paid terrible pathatic pumper. IMO
WDLF
StayHumble StayHumble 13 minutes ago
ALJ:wow 4+yearsTimelyFilings🟩Thus StilHere🟩2019

--------------------------------------------V. ORDER------------------------------------------

IT IS ORDERED this administrative proceeding IS DISMISSED.
DBMM
Pharma Sleuth Pharma Sleuth 13 minutes ago
If you want to know what a loser is, read your message history
ELTP
cntryjo cntryjo 15 minutes ago
So if the investors/owners of stock twits are also someway connected to IAB then why is it that IAB won't have this on their platform? For good reason and that is because it's not a real operation with documentation. I know because I asked them.
RMTD
Konaploinks Konaploinks 15 minutes ago
But you’re referencing old classical development methods that drove their share price. Tec development drives share price. Every time a new p r comes out on a new development, the share price increases. New quantum developments will be happening much , much faster than old classical developments . A
IONQ
learningcurve2020 learningcurve2020 16 minutes ago
Disciples think approval hinges on this trial so now likely into January 2025 before we hear from MHRA...unless they move it out again.
NWBO

Your Recent History

Delayed Upgrade Clock