ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Connected Minerals Ltd

Connected Minerals Ltd (CML)

0.205
0.005
(2.50%)
Closed November 19 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.205
Bid
0.20
Ask
0.205
Volume
399,343
0.20 Day's Range 0.205
0.175 52 Week Range 0.25
Previous Close
0.20
Open
0.20
Last Trade
106
@
0.2
Last Trade Time
Average Volume (3m)
165,833
Financial Volume
-
VWAP
-

CML Latest News

New XiloCore X700 Business Recovery System Delivers Highest Degree of Secure Data Available to SMBs

Available Exclusively to the IT Channel, XiloCore's New X700 Breaks Performance Barriers of Traditional Data Recovery Solutions LAS VEGAS, Aug. 10 /PRNewswire/ -- Emerging IT vendor XiloCore LLC...

Blocklisting Interim Review

RNS Number:8115S CML Microsystems PLC 3 December 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: CML MICROSYSTEMS PLC 2. NAME OF SCHEME: EMPLOYEE SHARE OPTION SCHEME...

Interim Results

RNS Number:1697S CML Microsystems PLC 18 November 2003 CML MICROSYSTEMS PLC YEAR END MARCH 2004 INTERIM RESULTS Results broadly in-line with market expectations CML Microsystems Plc...

Holding(s) in Company

RNS Number:0069R CML Microsystems PLC 16 October 2003 CML Microsystems Plc ("the Company") Holding in Company The Company was notified on 16 October 2003 by Liontrust Investment Funds...

Notice of Results

RNS Number:6384Q CML Microsystems PLC 08 October 2003 For Immediate Release 8th October 2003 CML MICROSYSTEMS PLC Announcement of 2003 Interim Results CML Microsystems Plc...

Holding(s) in Company

RNS Number:7770P CML Microsystems PLC 15 September 2003 CML Microsystems Plc ("the Company") Holding in Company The Company was notified on 15 September 2003 by Liontrust Investment...

Director Shareholding

RNS Number:6149P CML Microsystems PLC 10 September 2003 CML Microsystems Plc ("the Company") Directors' Share Holdings The Company was notified on 9 September 2003 that on the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.50.20.2050.175660510.18939741DE
4-0.005-2.380952380950.210.250.1751658330.20593229DE
12-0.005-2.380952380950.210.250.1751658330.20593229DE
26-0.005-2.380952380950.210.250.1751658330.20593229DE
52-0.005-2.380952380950.210.250.1751658330.20593229DE
1560.191266.666666670.0150.250.00928582990.0161847DE
2600.182791.3043478260.0230.250.00630926790.02131808DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTRPetratherm Ltd
AUD 0.12
(140.00%)
27.76M
1AEAurora Energy Metals Ltd
AUD 0.071
(65.12%)
5.93M
OLYOlympio Metals Ltd
AUD 0.055
(61.76%)
653.31k
JLLOJindalee Lithium Ltd
AUD 0.04
(60.00%)
25k
RHTResonance Health Limited
AUD 0.06
(57.89%)
4.12M
SBWShekel Brainweight Ltd
AUD 0.018
(-57.14%)
2.15M
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
71
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
39.26k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
17.5M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
500k
OVTOvanti Ltd
AUD 0.029
(16.00%)
84.17M
RSGResolute Mining Limited
AUD 0.42
(10.53%)
63.36M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-14.29%)
52.93M
ROGRed Sky Energy Limited
AUD 0.009
(12.50%)
52.2M
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
51.84M

Discussion

View Full Feed
mascale mascale 3 minutes ago
Then this Extract of the valuation report, 10/30/24, referes to a document timeline of more than five minutes duration. Posted allusions to a mining project were happening a year ago. The e-commerce in place was already starting to suprise everyone, including the CEO in Liberia--a few months lat
HIRU
stressfreeliving stressfreeliving 4 minutes ago
Thank you for reaching out to the CEO. 
FONU
TradingCharts TradingCharts 4 minutes ago
L👀k at this 💹
https://tradingeconomics.com/commodity/lithium
Trooperstocks Trooperstocks 4 minutes ago
QIND GETS 70% OF HTOO, SO THE RATIO OF VALUATIONS IS 70% QIND AND 30% HTOO. THAT MEANS COMBINED THE VALUATION IS $31.15M, SO HTOO IS WORTH 10M, CURRENT MC IS $6M. HTOO POTENTIAL RETURN = 60%. QIND POTENTIAL RETURN 200%
HTOO QIND
flipper44 flipper44 4 minutes ago
Excellent. Tell me when you’ve done it.
NWBO
glenn1919 glenn1919 4 minutes ago
MULN..........................................................fillthatgap...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
yp_1 yp_1 4 minutes ago
Astonishing volume. Everyone wants in…
SEV
tw0122 tw0122 4 minutes ago
Off-roading reverse split king let's go again $4.40
VLCN
duelittle2 duelittle2 5 minutes ago
Jason Tucker (551) 285-4350

Ghost Town

https://www.otcmarkets.com/filing/html?id=16791264&guid=cmY-kpB8kdwfJth

https://www.otcmarkets.com/stock/CNNA/disclosure

xxxxxxxxxxxxx
CNNA
hopester hopester 5 minutes ago
Yesterdays anemic volume was a " tell" of todays drop. If there had been any signifcance to that 1 up day, the stock would have followed through. No conviction was shown!! Thus no follow through.
To confirm todays drop, I repeat what I said earlier. It is usual for a stock to have a good day
FCEL
MR1906 MR1906 5 minutes ago
Agreed!
TREP
LessIsMore LessIsMore 5 minutes ago
send them to Ms. Posner

Cofer Black too, sure we'd be glad to talk to both of them.
NWBO
cottonisking cottonisking 5 minutes ago
🐎🐎🐎 In being tapped for Commerce, Lutnick edged out Robert Lighthizer, the US trade representative during Trump’s first term, and Linda McMahon, an administrator of the Small Business Administration from 2017 to 2019, for the role. Both were informed in the last day or so tha
LEHNQ
stealofadeal stealofadeal 5 minutes ago
$RDAR Low volume and likely clearing more shares.
RDAR
Filterthenoise Filterthenoise 5 minutes ago
FUDzart ladies and gents
RNVA
FLA FLA 5 minutes ago
$CBDL .0006 ^37%
CBDL
TightCoil TightCoil 5 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
I can feel it in my nose, I can feel it in my toes.
You know it, I know it, the whole world knows it:
Fannie's gettin' ready to Soar
FNMA
BeachBum BeachBum 5 minutes ago
Where’s the financial? Never again, right?
AHRO
FLA FLA 6 minutes ago
$CBDL .0006 ^37%
CBDL
TradingCharts TradingCharts 6 minutes ago
L👀k 🔍️ at this 💹
https://tradingeconomics.com/commodity/lithium
IBATF
Studer Studer 6 minutes ago
WeTheMarket: As for the financial viability of AGA, the long list of well known stakeholders in the construction process prompts me to give it some credence. Any number of these participants could have shut Alfred down by now and said, "hey, where's your money"? As for the signed contract, Plu
PLUG
Eli-316 Eli-316 7 minutes ago
Quarterly due by tomorrow and the Pink Current shortly thereafter.

 
CGAC
fink fink 7 minutes ago
Took another $500 @ .00345

Thank you.

Just loaded another $500
IGPK
Azart Azart 7 minutes ago
Bozos are caught holding some of the biggest bags. Put up your big bag for sale and see how much you get for it. The last Bozo got $6.80 for his $680 investment. What a great deal waiting on you Mr and Mis CEO is a great CEO
RNVA