News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.61445783133 | 0.415 | 0.44 | 0.4 | 4366 | 0.41254283 | DE |
| 4 | 0.396 | 9900 | 0.004 | 0.44 | 0.004 | 5561 | 0.22343963 | DE |
| 12 | 0.391 | 4344.44444444 | 0.009 | 0.44 | 0.004 | 145622 | 0.00767898 | DE |
| 26 | 0.387 | 2976.92307692 | 0.013 | 0.44 | 0.004 | 270926 | 0.00889441 | DE |
| 52 | 0.387 | 2976.92307692 | 0.013 | 0.44 | 0.004 | 270926 | 0.00889441 | DE |
| 156 | 0.387 | 2976.92307692 | 0.013 | 0.44 | 0.004 | 270926 | 0.00889441 | DE |
| 260 | 0.387 | 2976.92307692 | 0.013 | 0.44 | 0.004 | 270926 | 0.00889441 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 2162 |
| 1721888100 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.425 | 0.4 | 3095 |
| 1721801700 | 0.4099999 | -0.02 | -4.65 | 0.44 | 0.44 | 0.4099999 | 14512 |
| 1721715300 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.425 | 860 |
| 1721628900 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.415 | 1203 |
| 1721369700 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 127 |
| 1721283300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721196900 | 0.4 | 0.396 | 9,900.00 | 0.4099999 | 0.4099999 | 0.4 | 2000 |
| 1721110500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721024100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720764900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720678500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720073700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719814500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 20531 |
| 1719555300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 533954 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719296100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 8769 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 243821 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 133000 |
| 1718691300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 1204179 |
| 1718604900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 80044 |
| 1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 60000 |
| 1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 48500 |
| 1718172900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85581 |
| 1718086500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 449627 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11000 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 401679 |
| 1717481700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 201692 |
| 1717395300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1717136100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717049700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716963300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 102321 |
| 1716876900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 72000 |
| 1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 68643 |
| 1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4500 |
| 1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 449411 |
| 1716272100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 35000 |
| 1716185700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 65 |
| 1715926500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 221935 |
| 1715840100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 62500 |
| 1715753700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 110713 |
| 1715667300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1300 |
| 1715580900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 108000 |
| 1715321700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 830000 |
| 1715235300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 8750 |
| 1715148900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 67500 |
| 1715062500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 100243 |
| 1714976100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 658 |
| 1714716900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 38897 |
| 1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 283932 |
| 1714457700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 910000 |
| 1714348800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
