Cambium Bio Historical Data - CMB

Company Name	Stock Ticker Symbol	Market	Type
Cambium Bio Ltd	CMB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.006	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.006	0.006

CMB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.006	0.006587	61,866	-0.001	-14.29%
1 Month	0.008	0.009	0.006	0.007026	126,802	-0.002	-25.00%
3 Months	0.013	0.014	0.006	0.009166	362,303	-0.007	-53.85%
6 Months	0.013	0.014	0.006	0.009166	362,303	-0.007	-53.85%
1 Year	0.013	0.014	0.006	0.009166	362,303	-0.007	-53.85%
3 Years	0.013	0.014	0.006	0.009166	362,303	-0.007	-53.85%
5 Years	0.013	0.014	0.006	0.009166	362,303	-0.007	-53.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 29 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	102,321
May 28 2024	0.007	0.00	0.00%	0.006	0.007	0.006	72,000
May 27 2024	0.007	0.00	0.00%	0.007	0.007	0.007	68,643
May 24 2024	0.007	0.00	0.00%	0.007	0.007	0.007	4,500
May 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
May 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	449,411
May 21 2024	0.007	0.00	0.00%	0.007	0.007	0.007	35,000
May 20 2024	0.007	0.00	0.00%	0.007	0.007	0.007	65
May 17 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	221,935
May 16 2024	0.008	0.001	14.29%	0.008	0.008	0.008	62,500
May 15 2024	0.007	0.001	16.67%	0.006	0.007	0.006	110,713
May 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,300
May 13 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	108,000
May 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	830,000
May 09 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	8,750
May 08 2024	0.008	0.00	0.00%	0.008	0.008	0.008	67,500
May 07 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	100,243
May 06 2024	0.009	0.001	12.50%	0.009	0.009	0.009	658
May 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
May 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	38,897
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	283,932