Chilwa Minerals Ltd Historical Data - CHW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0525	-6.25	0.84	0.84	0.77	21914	0.79729403	DE
4	-0.0075	-0.943396226415	0.795	0.85	0.77	30629	0.79743683	DE
12	-0.0575	-6.80473372781	0.845	0.88	0.65	31288	0.79499326	DE
26	-0.0125	-1.5625	0.8	1.09	0.65	33705	0.852687	DE
52	0.5775	275	0.21	1.09	0.2	54872	0.60032249	DE
156	0.6125	350	0.175	1.09	0.12	68795	0.38525044	DE
260	0.6125	350	0.175	1.09	0.12	68795	0.38525044	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.775	-0.02	-2.52	0.8	0.8	0.775	26426
1741670100	0.795	-0.03	-3.64	0.78	0.795	0.77	103583
1741583700	0.825	-0.015	-1.79	0.8149999	0.83	0.8149999	1201
1741324500	0.84	0	0.00	0.84	0.84	0.84	2380
1741238100	0.84	0	0.00	0.84	0.84	0.84	120
1741151700	0.84	-0.01	-1.18	0.84	0.84	0.84	2285
1741065300	0.85	0.05	6.25	0.8	0.85	0.8	25413
1740978900	0.8	0.03	3.90	0.785	0.8	0.785	33503
1740719700	0.77	0	0.00	0.795	0.795	0.77	7698
1740633300	0.77	0	0.00	0.77	0.77	0.77	0
1740546900	0.77	0	0.00	0.77	0.77	0.77	4000
1740460500	0.77	-0.025	-3.14	0.795	0.795	0.77	6872
1740374100	0.795	0	0.00	0.78	0.795	0.78	3112
1740114900	0.795	-0.005	-0.63	0.8	0.8	0.795	306812
1740028500	0.8	0	0.00	0.8	0.8	0.8	6100
1739942100	0.8	0.005	0.63	0.8	0.8	0.8	6000
1739855700	0.795	-0.005	-0.63	0.795	0.795	0.795	1500
1739769300	0.8	0	0.00	0.8	0.8	0.8	1119
1739510100	0.8	0.01	1.27	0.8	0.8	0.795	35099
1739423700	0.79	0	0.00	0.8	0.8	0.79	24217
1739337300	0.79	-0.0075	-0.94	0.795	0.795	0.79	10942
1739250900	0.7975	-0.0025	-0.31	0.8	0.8	0.7975	2857
1739164500	0.8	0	0.00	0.8149999	0.8149999	0.8	22730
1738905300	0.8	0	0.00	0.8	0.8	0.8	10000
1738818900	0.8	-0.01	-1.23	0.805	0.805	0.8	7751
1738732500	0.81	0.01	1.25	0.8199999	0.8199999	0.81	19762
1738646100	0.8	0.005	0.63	0.81	0.81	0.8	22395
1738559700	0.795	-0.01	-1.24	0.785	0.8	0.785	10210
1738300500	0.805	0.06	8.05	0.745	0.805	0.745	44800
1738214100	0.745	-0.025	-3.25	0.75	0.76	0.745	54641
1738127700	0.77	0	0.00	0.77	0.77	0.77	0
1738041300	0.77	0	0.00	0.78	0.78	0.76	11262
1737695700	0.77	0	0.00	0.8	0.8	0.77	16327
1737609300	0.77	-0.055	-6.67	0.8	0.8199999	0.77	34435
1737522900	0.825	0.0050001	0.61	0.8199999	0.8275	0.8199999	8071
1737436500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737350100	0.8199999	0.0199999	2.50	0.81	0.8199999	0.81	5544
1737090900	0.8	-0.01	-1.23	0.81	0.81	0.8	2459
1737004500	0.81	-0.02	-2.41	0.825	0.825	0.8	8007
1736918100	0.83	-0.01	-1.19	0.845	0.85	0.83	104699
1736831700	0.84	0.0200001	2.44	0.84	0.88	0.84	127863
1736745300	0.8199999	0.0299999	3.80	0.81	0.84	0.81	172083
1736486100	0.79	0.0175	2.27	0.78	0.79	0.775	29805
1736399700	0.7725	0.0225	3.00	0.75	0.7725	0.74	46633
1736313300	0.75	-0.05	-6.25	0.79	0.79	0.75	99430
1736226900	0.8	0	0.00	0.8	0.8	0.8	6620
1736140500	0.8	0.035	4.58	0.81	0.81	0.8	56421
1735881300	0.765	0	0.00	0.765	0.765	0.765	0
1735794900	0.765	0.015	2.00	0.75	0.765	0.75	16446
1735617660	0.75	0.02	2.74	0.745	0.75	0.745	4650
1735535700	0.73	0.005	0.69	0.725	0.73	0.725	18258
1735276500	0.725	0	0.00	0.725	0.725	0.72	16614
1735014060	0.725	0.025	3.57	0.71	0.725	0.71	11907
1734930900	0.7	-0.11	-13.58	0.75	0.75	0.65	37722
1734671700	0.81	-0.005	-0.61	0.8225	0.825	0.81	6493
1734585300	0.8149999	-0.015	-1.81	0.83	0.83	0.8149999	2
1734498900	0.83	-0.02	-2.35	0.845	0.845	0.83	8101
1734412500	0.85	0.0300001	3.66	0.8199999	0.85	0.8199999	10954
1734326100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	7705
1734066900	0.8199999	-0.01	-1.20	0.845	0.845	0.8199999	19374

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chilwa Minerals Ltd (CHW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chilwa Minerals Ltd (CHW) Historical

Chilwa Minerals Ltd (CHW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free