Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 441,229 |
|
|||||
| News | - | ||||||
| Day High | 0.36 | Low High |
|||||
| Day Low | 0.335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGN Resources Ltd | CGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.47% | 0.335 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.335 | 0.36 | 0.335 | 0.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 441,229 | - | 0.12 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 60 | AUD 0.335 | AUD |
CGN Resources News
Loading Messages....
Historical CGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.37 | 0.30 | 0.319686 | 397,166 | -0.01 | -2.90% |
| 1 Month | 0.30 | 0.40 | 0.285 | 0.334121 | 734,312 | 0.035 | 11.67% |
| 3 Months | 0.19 | 0.40 | 0.19 | 0.29063 | 494,759 | 0.145 | 76.32% |
| 6 Months | 0.20 | 0.40 | 0.12 | 0.251248 | 474,078 | 0.135 | 67.50% |
| 1 Year | 0.22 | 0.40 | 0.12 | 0.247952 | 470,976 | 0.115 | 52.27% |
| 3 Years | 0.22 | 0.40 | 0.12 | 0.247952 | 470,976 | 0.115 | 52.27% |
| 5 Years | 0.47 | 0.585 | 0.12 | 0.399743 | 623,130 | -0.135 | -28.72% |
