CGN Resources Historical Data - CGR

Company Name	Stock Ticker Symbol	Market	Type
CGN Resources Ltd	CGR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.52%	0.325	02:10:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.32	0.335	0.325	0.33

CGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.36	0.30	0.324374	495,087	-0.005	-1.52%
1 Month	0.335	0.40	0.285	0.335036	671,099	-0.01	-2.99%
3 Months	0.19	0.40	0.19	0.292854	513,697	0.135	71.05%
6 Months	0.205	0.40	0.12	0.253445	477,893	0.12	58.54%
1 Year	0.22	0.40	0.12	0.249615	472,609	0.105	47.73%
3 Years	0.22	0.40	0.12	0.249615	472,609	0.105	47.73%
5 Years	0.47	0.585	0.12	0.399505	622,950	-0.145	-30.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.33	-0.005	-1.49%	0.33	0.34	0.315	312,269
Apr 30 2024	0.335	-0.005	-1.47%	0.35	0.36	0.335	441,229
Apr 29 2024	0.34	0.035	11.48%	0.31	0.35	0.31	718,006
Apr 26 2024	0.305	0.00	0.00%	0.305	0.32	0.305	347,649
Apr 24 2024	0.305	-0.015	-4.69%	0.33	0.33	0.30	473,464
Apr 23 2024	0.32	-0.04	-11.11%	0.37	0.37	0.305	472,104
Apr 22 2024	0.36	0.02	5.88%	0.345	0.37	0.345	295,446
Apr 19 2024	0.34	0.00	0.00%	0.345	0.355	0.335	474,582
Apr 18 2024	0.34	0.04	13.33%	0.315	0.34	0.315	410,372
Apr 17 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	190,567
Apr 16 2024	0.305	0.00	0.00%	0.305	0.31	0.295	345,714
Apr 15 2024	0.305	0.00	0.00%	0.305	0.31	0.29	345,858
Apr 12 2024	0.305	-0.005	-1.61%	0.315	0.325	0.305	516,043
Apr 11 2024	0.31	-0.035	-10.14%	0.33	0.33	0.285	1,039,336
Apr 10 2024	0.345	-0.045	-11.54%	0.39	0.39	0.33	1,559,675
Apr 09 2024	0.39	0.055	16.42%	0.335	0.40	0.32	1,950,607
Apr 08 2024	0.335	0.025	8.06%	0.315	0.335	0.315	601,991
Apr 05 2024	0.31	-0.005	-1.59%	0.325	0.325	0.31	375,894
Apr 04 2024	0.315	-0.01	-3.08%	0.33	0.33	0.305	662,499
Apr 03 2024	0.325	-0.005	-1.52%	0.335	0.35	0.31	1,460,736