News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.02 | 0.630914826498 | 3.17 | 3.2 | 3.16 | 4084054 | 3.18359733 | DE |
| 52 | -0.1 | -3.03951367781 | 3.29 | 3.39 | 2.72 | 2446206 | 3.11605704 | DE |
| 156 | -0.14 | -4.2042042042 | 3.33 | 3.455 | 1.93 | 1741150 | 2.94452187 | DE |
| 260 | -0.93 | -22.572815534 | 4.12 | 4.89 | 1.93 | 2069949 | 3.11853739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721952000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721865600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721779200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721692800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721606400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721347200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721260800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721174400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721088000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1721001600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1720742400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1720656000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1720569600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1720483200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1720396800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1720137600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1720051200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1719964800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1719878400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1719792000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1719532800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1719446400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1719360000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1719273600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1719187200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718928000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718841600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718755200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718668800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718582400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718323200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718236800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718150400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1718064000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717718400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717632000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717545600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717459200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717372800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717113600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717027200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716940800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716854400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716768000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716508800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716422400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716336000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716249600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1716163200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715904000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715817600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715731200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715644800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715558400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715299200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715212800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715126400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715040000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714953600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714694400 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714608000 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714521600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714435200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714348800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
