ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.062
-0.001
( -1.59% )
Updated: 18:02:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0035.084745762710.0590.0660.0592575700.06252627DE
40.009518.09523809520.05250.070.05251783640.06174112DE
12-0.008-11.42857142860.070.0740.0521858530.06301135DE
26-0.001-1.58730158730.0630.0850.0521613940.06936338DE
52-0.003-4.615384615380.0650.120.0521981910.07873915DE
156-0.263-80.92307692310.3250.330.0462541290.09263375DE
260-0.448-87.84313725490.510.530.0462595730.15156912DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349309000.06300.000.0630.0630.063500
17346717000.0630.0023.280.0610.0630.061184000
17345853000.061-0.002-3.170.0630.0660.061144039
17344989000.0630.0046.780.0640.0660.061652240
17344125000.059-0.003-4.840.0590.0590.05950000
17343261000.06200.000.0620.0620.0620
17340669000.0620.0058.770.0620.0620.0627031
17339805000.05700.000.0570.0570.0570
17338941000.05700.000.0570.0570.0570
17338077000.05700.000.0570.0570.05716262
17337213000.057-0.002-3.390.0610.0610.05757031
17334621000.05900.000.0590.0590.0590
17333757000.0590.0023.510.0590.0590.059113350
17332893000.0570.0011.790.0570.0570.05710526
17332029000.056-0.005-8.200.0560.0560.05626018
17331165000.06100.000.0610.0610.0610
17328573000.06100.000.0610.0610.0610
17327709000.061-0.002-3.170.0620.0620.061230000
17326845000.0630.010520.000.0660.070.059906597
17325981000.052500.000.05250.05250.052530000
17325117000.052500.000.05250.05250.052570000
17322525000.05250.00050.960.0530.0530.0525165000
17321661000.05200.000.0520.0520.0520
17320797000.052-0.001-1.890.0530.0530.052250000
17319933000.053-0.002-3.640.0540.0540.05270157
17319069000.05500.000.0550.0550.0559200
17316477000.055-0.004-6.780.0580.0580.055182328
17315613000.05900.000.0590.0590.0590
17314749000.059-0.001-1.670.060.060.059297087
17313885000.06-0.001-1.640.060.060.0672403
17313021000.06100.000.0610.0610.0610
17310429000.061-0.003-4.690.0610.0610.061218714
17309565000.06400.000.0640.0640.0640
17308701000.0640.0046.670.060.0640.06186000
17307837000.06-0.003-4.760.0610.0610.059736866
17306973000.0630.0035.000.0620.0630.06232486
17304381000.0600.000.060.060.060
17303517000.0600.000.060.060.060
17302653000.0600.000.0590.060.056331814
17301789000.06-0.004-6.250.0590.060.05936932
17300925000.064-0.002-3.030.0640.0640.064198703
17298333000.06600.000.0660.0660.0660
17297469000.06600.000.0660.0660.0660
17296605000.06600.000.0660.0660.06627454
17295741000.066-0.003-4.350.0680.0680.066333701
17294877000.06900.000.0690.070.069197554
17292285000.069-0.005-6.760.0690.0690.069100000
17291421000.0740.00812.120.0690.0740.069242960
17290557000.06600.000.0660.0660.0660
17289693000.06600.000.0660.0660.066236583
17288829000.066-0.003-4.350.0660.0660.06630000
17286237000.06900.000.0690.0690.0692975
17285373000.0690.0034.550.0690.0690.0693284
17284509000.066-0.001-1.490.0660.0660.06654728
17283645000.06700.000.0670.0670.0670
17282781000.06700.000.0670.0670.0671567
17280225000.06700.000.0670.0670.067100000
17279361000.067-0.001-1.470.0670.0670.06779391
17278497000.068-0.001-1.450.0690.070.068252676
17277633000.0690.0011.470.0680.0690.06848469
17276769000.068-0.003-4.230.070.070.0681181389
17274177000.070999900.000.07099990.07099990.070999940000
17273313000.07099990.00099991.430.0720.0720.070999998888
17272449000.070.0011.450.070.070.071461
17272188000.06900.000.0690.0690.0690

Your Recent History

Delayed Upgrade Clock