![Codrus Minerals Limited](/common/images/company/ASX_CDR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.85714285714 | 0.035 | 0.036 | 0.035 | 505136 | 0.035 | DE |
4 | -0.012 | -25 | 0.048 | 0.048 | 0.035 | 277355 | 0.04101854 | DE |
12 | -0.003 | -7.69230769231 | 0.039 | 0.056 | 0.035 | 252505 | 0.04686145 | DE |
26 | -0.025 | -40.9836065574 | 0.061 | 0.062 | 0.035 | 212583 | 0.04548087 | DE |
52 | -0.038 | -51.3513513514 | 0.074 | 0.135 | 0.035 | 266218 | 0.06293657 | DE |
156 | -0.164 | -82 | 0.2 | 0.24 | 0.035 | 378257 | 0.12925806 | DE |
260 | -0.169 | -82.4390243902 | 0.205 | 0.24 | 0.035 | 384909 | 0.13254848 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721110500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721024100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 950271 |
1720764900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720678500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720592100 | 0.035 | -0.007 | -16.67 | 0.035 | 0.035 | 0.035 | 60000 |
1720505700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1720419300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1720160100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1720073700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1719987300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1719900900 | 0.042 | 0 | 0.00 | 0.046 | 0.046 | 0.042 | 54351 |
1719814500 | 0.042 | 0.004 | 10.53 | 0.04 | 0.042 | 0.04 | 214221 |
1719555300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.036 | 224922 |
1719468900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 91081 |
1719382500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120559 |
1719296100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 271555 |
1719209700 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.04 | 242809 |
1718950500 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 225567 |
1718864100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718777700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 363055 |
1718691300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.047 | 509869 |
1718604900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718345700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718259300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 7500 |
1718172900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 364389 |
1718086500 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0509999 | 0.0509999 | 111686 |
1717740900 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 168876 |
1717654500 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 868169 |
1717568100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 480726 |
1717481700 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.0509999 | 349486 |
1717395300 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.045 | 242235 |
1717136100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 75054 |
1717049700 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 569842 |
1716963300 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 297921 |
1716876900 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.047 | 730826 |
1716790500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 75363 |
1716531300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 432785 |
1716444900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95000 |
1716358500 | 0.05 | -0.002 | -3.85 | 0.048 | 0.05 | 0.048 | 238001 |
1716272100 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 169024 |
1716185700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 152997 |
1715926500 | 0.05 | 0.005 | 11.11 | 0.049 | 0.056 | 0.049 | 303590 |
1715840100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27604 |
1715753700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715667300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 99000 |
1715580900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1715321700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 42442 |
1715235300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 50000 |
1715148900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 140000 |
1715062500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.04 | 570460 |
1714976100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 443161 |
1714716900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1714630500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 36357 |
1714544100 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 112000 |
1714457700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714371300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714112100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 241832 |
1713939300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 7600 |
1713852900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 25517 |
1713766500 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 175054 |
1713507300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 98648 |
1713420900 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 228689 |
1713334500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 193873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.