Codrus Minerals Limited Historical Data - CDR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.017	0	0	0	DE
4	-0.002	-10.5263157895	0.019	0.019	0.017	61526	0.0174876	DE
12	-0.003	-15	0.02	0.021	0.016	95943	0.018162	DE
26	-0.018	-51.4285714286	0.035	0.037	0.016	183538	0.02566118	DE
52	-0.046	-73.0158730159	0.063	0.063	0.016	193542	0.03827909	DE
156	-0.118	-87.4074074074	0.135	0.24	0.016	339136	0.11091222	DE
260	-0.188	-91.7073170732	0.205	0.24	0.016	338632	0.12381002	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736313300	0.017	0	0.00	0.017	0.017	0.017	5074
1736222460	0.017	0	0.00	0.017	0.017	0.017	0
1736136060	0.017	0	0.00	0.017	0.017	0.017	0
1735876860	0.017	0	0.00	0.017	0.017	0.017	0
1735790460	0.017	0	0.00	0.017	0.017	0.017	0
1735617660	0.017	0	0.00	0.017	0.017	0.017	122000
1735535700	0.017	-0.002	-10.53	0.017	0.017	0.017	64102
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	0
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0	0.00	0.019	0.019	0.019	40000
1734498900	0.019	0.003	18.75	0.019	0.019	0.019	20000
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	0	0.00	0.016	0.016	0.016	0
1733980500	0.016	0	0.00	0.016	0.016	0.016	0
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0	0.00	0.016	0.016	0.016	0
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	-0.002	-11.11	0.018	0.018	0.016	58223
1733289300	0.018	0	0.00	0.018	0.018	0.018	85000
1733202900	0.018	0	0.00	0.018	0.018	0.018	0
1733116500	0.018	0	0.00	0.018	0.018	0.018	5555
1732857300	0.018	0	0.00	0.018	0.018	0.018	0
1732770900	0.018	0	0.00	0.018	0.018	0.018	0
1732684500	0.018	0	0.00	0.018	0.018	0.018	0
1732598100	0.018	0	0.00	0.018	0.018	0.018	7500
1732511700	0.018	0	0.00	0.018	0.018	0.018	0
1732252500	0.018	0	0.00	0.018	0.018	0.018	9281
1732166100	0.018	0	0.00	0.018	0.018	0.018	0
1732079700	0.018	0	0.00	0.018	0.018	0.018	0
1731993300	0.018	0	0.00	0.018	0.018	0.018	0
1731906900	0.018	0	0.00	0.018	0.018	0.018	0
1731647700	0.018	0	0.00	0.018	0.018	0.018	0
1731561300	0.018	-0.001	-5.26	0.018	0.018	0.018	77083
1731474900	0.019	0.001	5.56	0.018	0.019	0.018	473284
1731388500	0.018	0.001	5.88	0.017	0.018	0.017	340982
1731302100	0.017	-0.003	-15.00	0.02	0.02	0.017	528303
1731042900	0.02	0	0.00	0.02	0.02	0.02	10000
1730956500	0.02	-0.001	-4.76	0.021	0.021	0.02	3000
1730870100	0.021	0.001	5.00	0.021	0.021	0.021	10000
1730783700	0.02	0	0.00	0.02	0.02	0.02	0
1730697300	0.02	0	0.00	0.02	0.02	0.02	0
1730438100	0.02	0	0.00	0.02	0.02	0.02	0
1730351700	0.02	0	0.00	0.02	0.02	0.02	0
1730265300	0.02	0	0.00	0.02	0.02	0.02	21000
1730178900	0.02	-0.001	-4.76	0.021	0.021	0.02	124750
1730092500	0.021	0	0.00	0.021	0.021	0.021	0
1729833300	0.021	0	0.00	0.021	0.021	0.021	0
1729746900	0.021	0	0.00	0.021	0.021	0.021	0
1729660500	0.021	0	0.00	0.021	0.021	0.021	0
1729574100	0.021	0	0.00	0.021	0.021	0.021	52000
1729487700	0.021	0	0.00	0.021	0.021	0.021	0
1729228500	0.021	0	0.00	0.021	0.021	0.021	6667
1729142100	0.021	0.001	5.00	0.021	0.021	0.021	12005
1729055700	0.02	0	0.00	0.02	0.02	0.02	40000
1728969300	0.02	0	0.00	0.02	0.02	0.02	0
1728882900	0.02	0	0.00	0.02	0.02	0.02	0
1728623700	0.02	0	0.00	0.02	0.02	0.02	0
1728537300	0.02	-0.003	-13.04	0.02	0.02	0.02	52770
1728450900	0.023	0	0.00	0.023	0.023	0.023	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Codrus Minerals Limited (CDR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Codrus Minerals Limited (CDR) Historical

Codrus Minerals Limited (CDR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free