Codrus Minerals Limited Historical Data - CDR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.55555555556	0.018	0.022	0.018	69296	0.02019482	DE
4	0	0	0.017	0.022	0.016	246017	0.01889145	DE
12	-0.001	-5.55555555556	0.018	0.022	0.014	149571	0.01834442	DE
26	-0.009	-34.6153846154	0.026	0.03	0.014	144381	0.01962226	DE
52	-0.03	-63.829787234	0.047	0.057	0.014	208698	0.03512325	DE
156	-0.098	-85.2173913043	0.115	0.24	0.014	372812	0.11586522	DE
260	-0.188	-91.7073170732	0.205	0.24	0.014	362193	0.12690807	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.017	0	0.00	0.017	0.017	0.017	0
1740633300	0.017	-0.005	-22.73	0.018	0.018	0.017	97860
1740546900	0.022	0.001	4.76	0.022	0.022	0.022	1548
1740460500	0.021	0	0.00	0.021	0.021	0.021	0
1740374100	0.021	0.003	16.67	0.021	0.021	0.021	150028
1740114900	0.018	0	0.00	0.018	0.018	0.018	56312
1740028500	0.018	0	0.00	0.018	0.018	0.018	0
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	-0.002	-10.00	0.021	0.021	0.018	51276
1739769300	0.02	0	0.00	0.02	0.02	0.02	0
1739510100	0.02	0	0.00	0.02	0.02	0.02	301179
1739423700	0.02	0	0.00	0.02	0.02	0.02	40186
1739337300	0.02	0.001	5.26	0.02	0.02	0.02	9814
1739250900	0.019	0.003	18.75	0.016	0.02	0.016	1765011
1739164500	0.016	-0.0005	-3.03	0.016	0.016	0.016	30668
1738905300	0.0165	-0.0005	-2.94	0.017	0.017	0.0165	299419
1738818900	0.017	0	0.00	0.017	0.017	0.017	0
1738732500	0.017	0	0.00	0.017	0.017	0.017	0
1738646100	0.017	0	0.00	0.017	0.017	0.017	0
1738559700	0.017	0	0.00	0.017	0.017	0.017	750
1738300500	0.017	0	0.00	0.017	0.017	0.017	0
1738214100	0.017	0	0.00	0.017	0.017	0.017	0
1738127700	0.017	0	0.00	0.017	0.017	0.017	0
1738041300	0.017	0	0.00	0.017	0.017	0.017	0
1737695700	0.017	0	0.00	0.017	0.017	0.017	0
1737609300	0.017	0	0.00	0.017	0.017	0.017	15000
1737522900	0.017	0.002	13.33	0.015	0.017	0.015	194670
1737436500	0.015	0	0.00	0.015	0.015	0.015	0
1737350100	0.015	0.001	7.14	0.015	0.015	0.015	72476
1737090900	0.014	-0.003	-17.65	0.015	0.015	0.014	136823
1737004500	0.017	0	0.00	0.017	0.017	0.017	0
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0	0.00	0.017	0.017	0.017	5533
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	43
1736313300	0.017	0	0.00	0.017	0.017	0.017	5074
1736222460	0.017	0	0.00	0.017	0.017	0.017	0
1736136060	0.017	0	0.00	0.017	0.017	0.017	0
1735876860	0.017	0	0.00	0.017	0.017	0.017	0
1735790460	0.017	0	0.00	0.017	0.017	0.017	0
1735617660	0.017	0	0.00	0.017	0.017	0.017	122000
1735535700	0.017	-0.002	-10.53	0.017	0.017	0.017	64102
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	0
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0	0.00	0.019	0.019	0.019	40000
1734498900	0.019	0.003	18.75	0.019	0.019	0.019	20000
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	0	0.00	0.016	0.016	0.016	0
1733980500	0.016	0	0.00	0.016	0.016	0.016	0
1733894100	0.016	0	0.00	0.016	0.016	0.016	0
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0	0.00	0.016	0.016	0.016	0
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	-0.002	-11.11	0.018	0.018	0.016	58223
1733289300	0.018	0	0.00	0.018	0.018	0.018	85000
1733202900	0.018	0	0.00	0.018	0.018	0.018	0
1733116500	0.018	0	0.00	0.018	0.018	0.018	5555

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Codrus Minerals Limited (CDR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Codrus Minerals Limited (CDR) Historical

Codrus Minerals Limited (CDR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free