News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 20385 | 0.055 | DE |
| 4 | 0 | 0 | 0.055 | 0.063 | 0.048 | 131010 | 0.05809915 | DE |
| 12 | -0.003 | -5.1724137931 | 0.058 | 0.063 | 0.042 | 233149 | 0.05042625 | DE |
| 26 | -0.014 | -20.2898550725 | 0.069 | 0.07 | 0.042 | 196979 | 0.05551247 | DE |
| 52 | -0.013 | -19.1176470588 | 0.068 | 0.083 | 0.042 | 188995 | 0.05904104 | DE |
| 156 | -0.022 | -28.5714285714 | 0.077 | 0.083 | 0.042 | 184086 | 0.05967519 | DE |
| 260 | -0.022 | -28.5714285714 | 0.077 | 0.083 | 0.042 | 184086 | 0.05967519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.055 | 0 | 0.00 | 0.056 | 0.06 | 0.055 | 173921 |
| 1736226900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8391 |
| 1736140500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28400 |
| 1735881300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3500 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 41250 |
| 1735617660 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28500 |
| 1735535700 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 3460 |
| 1735276500 | 0.059 | 0.003 | 5.36 | 0.058 | 0.059 | 0.058 | 27668 |
| 1735017300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734930900 | 0.056 | 0.001 | 1.82 | 0.055 | 0.058 | 0.055 | 357381 |
| 1734671700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734585300 | 0.055 | -0.002 | -3.51 | 0.058 | 0.058 | 0.055 | 200173 |
| 1734498900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 13000 |
| 1734412500 | 0.058 | 0.002 | 3.57 | 0.058 | 0.058 | 0.058 | 2478 |
| 1734326100 | 0.056 | -0.007 | -11.11 | 0.063 | 0.063 | 0.055 | 214423 |
| 1734066900 | 0.063 | 0.01 | 18.87 | 0.056 | 0.063 | 0.056 | 742740 |
| 1733980500 | 0.053 | -0.002 | -3.64 | 0.055 | 0.059 | 0.048 | 283779 |
| 1733894100 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.055 | 10000 |
| 1733807700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 17647 |
| 1733721300 | 0.05 | 0.003 | 6.38 | 0.049 | 0.052 | 0.049 | 652915 |
| 1733462100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.045 | 77533 |
| 1733375700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 130622 |
| 1733289300 | 0.048 | 0.004 | 9.09 | 0.045 | 0.049 | 0.044 | 445850 |
| 1733202900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 342001 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 270355 |
| 1732857300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 387970 |
| 1732770900 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 253445 |
| 1732684500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 15752 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 263667 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 68291 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 587438 |
| 1732166100 | 0.045 | -0.003 | -6.25 | 0.049 | 0.05 | 0.045 | 129701 |
| 1732079700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 72081 |
| 1731993300 | 0.05 | 0.003 | 6.38 | 0.05 | 0.052 | 0.047 | 104627 |
| 1731906900 | 0.047 | -0.002 | -4.08 | 0.046 | 0.052 | 0.046 | 204157 |
| 1731647700 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 66921 |
| 1731561300 | 0.045 | -0.003 | -6.25 | 0.046 | 0.047 | 0.045 | 305934 |
| 1731474900 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.048 | 10693 |
| 1731388500 | 0.047 | 0.005 | 11.90 | 0.045 | 0.0509999 | 0.045 | 138494 |
| 1731302100 | 0.042 | -0.006 | -12.50 | 0.048 | 0.049 | 0.042 | 620889 |
| 1731042900 | 0.048 | 0.003 | 6.67 | 0.049 | 0.052 | 0.048 | 203711 |
| 1730956500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 270458 |
| 1730870100 | 0.055 | 0 | 0.00 | 0.056 | 0.06 | 0.0525 | 317963 |
| 1730783700 | 0.055 | 0.006 | 12.24 | 0.048 | 0.055 | 0.048 | 267945 |
| 1730697300 | 0.049 | -0.006 | -10.91 | 0.0509999 | 0.0509999 | 0.049 | 443043 |
| 1730438100 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.055 | 0.0509999 | 251000 |
| 1730351700 | 0.0509999 | 0 | 0.00 | 0.055 | 0.058 | 0.046 | 1093847 |
| 1730265300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1730178900 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.0509999 | 441119 |
| 1730092500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 601485 |
| 1729833300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 415009 |
| 1729746900 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.0509999 | 200341 |
| 1729660500 | 0.054 | -0.004 | -6.90 | 0.056 | 0.056 | 0.054 | 178900 |
| 1729574100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729487700 | 0.058 | -0.003 | -4.92 | 0.06 | 0.06 | 0.055 | 207390 |
| 1729228500 | 0.061 | 0.003 | 5.17 | 0.058 | 0.061 | 0.056 | 94401 |
| 1729142100 | 0.058 | -0.003 | -4.92 | 0.058 | 0.058 | 0.058 | 5000 |
| 1729055700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728969300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1728882900 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 157485 |
| 1728623700 | 0.062 | 0.001 | 1.64 | 0.067 | 0.067 | 0.062 | 37911 |
| 1728537300 | 0.061 | -0.005 | -7.58 | 0.063 | 0.063 | 0.061 | 169661 |
| 1728450900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
