ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Carnegie Clean Energy Limited

Carnegie Clean Energy Limited (CCE)

0.037
0.002
( 5.71% )
Updated: 19:02:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0025.714285714290.0350.0370.035838970.03534376DE
4-0.003-7.50.040.040.035987290.03592155DE
12-0.001-2.631578947370.0380.0430.0351760890.03799497DE
26-0.002-5.128205128210.0390.0430.0351479420.03881932DE
52-0.015-28.84615384620.0520.0550.0351356150.04155824DE
1560.034513800.00250.0670.00127207740.00300103DE
2600.03636000.0010.0670.001117027600.00335993DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17417565000.035-0.001-2.780.0370.0370.035187108
17416701000.0360.0012.860.0350.0360.035124165
17415837000.035-0.001-2.780.0360.0370.03524700
17413245000.0360.0012.860.0360.0360.03620038
17412381000.03500.000.0350.0360.03563472
17411517000.035-0.002-5.410.0370.0370.03517066
17410653000.0370.0025.710.0350.0370.035210253
17409789000.035-0.001-2.780.0360.0370.035600324
17407197000.036-0.001-2.700.0370.0370.03672375
17406333000.0370.0012.780.0370.0370.03724329
17405469000.036-0.002-5.260.0390.0390.0369751
17404605000.0380.0025.560.0360.0390.03637315
17403741000.03600.000.0370.0390.036252098
17401149000.03600.000.0360.0360.03611600
17400285000.036-0.001-2.700.0370.0380.03642351
17399421000.0370.0012.780.0370.0370.03710663
17398557000.036-0.002-5.260.0390.0390.03658017
17397693000.03800.000.0390.0390.03830602
17395101000.03800.000.0380.040.038121566
17394237000.038-0.002-5.000.040.040.03856778
17393373000.0400.000.040.040.04300
17392509000.0400.000.04299990.04299990.04141815
17391645000.04-0.001-2.440.040.0420.04103017
17389053000.04100.000.040.0410.0420408
17388189000.041-0.001-2.380.0420.0420.04122258
17387325000.0420.0025.000.040.04299990.0469781
17386461000.04-0.001-2.440.04299990.04299990.04207444
17385597000.0410.0025.130.0410.0420.0412046668
17383005000.0390.0038.330.0390.0390.038185215
17382141000.036-0.003-7.690.0390.0390.036177666
17381277000.03900.000.0380.0390.03848869
17380413000.03900.000.0390.0390.038278277
17376957000.0390.00411.430.0360.0390.03647527
17376093000.035-0.001-2.780.0360.0360.03592606
17375229000.036-0.003-7.690.0390.0390.03611412
17374365000.0390.00411.430.0360.040.035558919
17373501000.035-0.002-5.410.0350.0350.035127802
17370909000.0370.0012.780.0350.0370.03552875
17370045000.03600.000.0370.0370.036110626
17369181000.03600.000.0360.0360.03659966
17368317000.03600.000.0360.0360.03571909
17367453000.0360.0012.860.0360.0360.035249861
17364861000.035-0.001-2.780.0360.0360.03533954
17363997000.036-0.001-2.700.0370.0370.036237377
17363133000.03700.000.0370.0380.03737456
17362269000.037-0.001-2.630.0380.0380.03649799
17361405000.0380.0038.570.0360.0380.035318237
17358813000.035-0.001-2.780.0350.0360.03550610
17357949000.03600.000.0360.0360.03655765
17356176600.036-0.003-7.690.0390.0390.0351063509
17355357000.0390.0025.410.0370.0390.036666593
17352765000.037-0.001-2.630.0380.0380.037191144
17350140600.038-0.001-2.560.0380.0380.038999
17349309000.0390.0012.630.0390.0390.038139142
17346717000.03800.000.0380.0380.037208290
17345853000.03800.000.0380.0380.038148332
17344989000.038-0.001-2.560.0390.0390.03848936
17344125000.0390.0012.630.0390.0390.03915020
17343261000.038-0.001-2.560.0380.0390.037223216
17340669000.03900.000.0390.040.039122264