
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 5.71428571429 | 0.035 | 0.037 | 0.035 | 83897 | 0.03534376 | DE |
4 | -0.003 | -7.5 | 0.04 | 0.04 | 0.035 | 98729 | 0.03592155 | DE |
12 | -0.001 | -2.63157894737 | 0.038 | 0.043 | 0.035 | 176089 | 0.03799497 | DE |
26 | -0.002 | -5.12820512821 | 0.039 | 0.043 | 0.035 | 147942 | 0.03881932 | DE |
52 | -0.015 | -28.8461538462 | 0.052 | 0.055 | 0.035 | 135615 | 0.04155824 | DE |
156 | 0.0345 | 1380 | 0.0025 | 0.067 | 0.001 | 2720774 | 0.00300103 | DE |
260 | 0.036 | 3600 | 0.001 | 0.067 | 0.001 | 11702760 | 0.00335993 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741756500 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 187108 |
1741670100 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 124165 |
1741583700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 24700 |
1741324500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 20038 |
1741238100 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 63472 |
1741151700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 17066 |
1741065300 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 210253 |
1740978900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 600324 |
1740719700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 72375 |
1740633300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 24329 |
1740546900 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 9751 |
1740460500 | 0.038 | 0.002 | 5.56 | 0.036 | 0.039 | 0.036 | 37315 |
1740374100 | 0.036 | 0 | 0.00 | 0.037 | 0.039 | 0.036 | 252098 |
1740114900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 11600 |
1740028500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.038 | 0.036 | 42351 |
1739942100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 10663 |
1739855700 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 58017 |
1739769300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 30602 |
1739510100 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 121566 |
1739423700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 56778 |
1739337300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
1739250900 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 141815 |
1739164500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.042 | 0.04 | 103017 |
1738905300 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 20408 |
1738818900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 22258 |
1738732500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0429999 | 0.04 | 69781 |
1738646100 | 0.04 | -0.001 | -2.44 | 0.0429999 | 0.0429999 | 0.04 | 207444 |
1738559700 | 0.041 | 0.002 | 5.13 | 0.041 | 0.042 | 0.041 | 2046668 |
1738300500 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.038 | 185215 |
1738214100 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 177666 |
1738127700 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 48869 |
1738041300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 278277 |
1737695700 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.036 | 47527 |
1737609300 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 92606 |
1737522900 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 11412 |
1737436500 | 0.039 | 0.004 | 11.43 | 0.036 | 0.04 | 0.035 | 558919 |
1737350100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 127802 |
1737090900 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 52875 |
1737004500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 110626 |
1736918100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 59966 |
1736831700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 71909 |
1736745300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 249861 |
1736486100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 33954 |
1736399700 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 237377 |
1736313300 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 37456 |
1736226900 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 49799 |
1736140500 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.035 | 318237 |
1735881300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 50610 |
1735794900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 55765 |
1735617660 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.035 | 1063509 |
1735535700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.036 | 666593 |
1735276500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 191144 |
1735014060 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 999 |
1734930900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 139142 |
1734671700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 208290 |
1734585300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 148332 |
1734498900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 48936 |
1734412500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 15020 |
1734326100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.037 | 223216 |
1734066900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 122264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.