Volume | 49,928 |
|
|||||
News | - | ||||||
Day High | 0.0418 | Low High |
|||||
Day Low | 0.0394 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grid Battery Metals Inc (QB) | EVKRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0396 | 0.0394 | 0.0418 | 0.04235 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 49,928 | $ 0.040788 | $ 2,036 | - | 0.026 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:02:07 | 300 | $ 0.0418 | USD |
Grid Battery Metals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVKRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.053 | 0.033 | 0.0476212 | 152,256 | -0.0042 | -9.13% |
1 Month | 0.026 | 0.053 | 0.026 | 0.040799 | 86,061 | 0.0158 | 60.77% |
3 Months | 0.050621 | 0.053 | 0.026 | 0.0396271 | 121,512 | -0.00882 | -17.43% |
6 Months | 0.0433 | 0.073 | 0.026 | 0.0466986 | 127,003 | -0.0015 | -3.46% |
1 Year | 0.03121 | 0.17 | 0.026 | 0.0673139 | 123,010 | 0.01059 | 33.93% |
3 Years | 0.03 | 0.17 | 0.026 | 0.0671674 | 119,707 | 0.0118 | 39.33% |
5 Years | 0.03 | 0.17 | 0.026 | 0.0671674 | 119,707 | 0.0118 | 39.33% |