Cybin Inc (R7E1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0182999 | -7.14003399923 | 0.2562999 | 0.2788 | 0.238 | 15876 | 0.25393674 | DE |
4 | -0.0973999 | -29.0399311389 | 0.3353999 | 0.3373 | 0.238 | 25010 | 0.27730491 | DE |
12 | -0.154 | -39.2857142857 | 0.392 | 0.4349 | 0.238 | 17823 | 0.31354442 | DE |
26 | -0.138 | -36.7021276596 | 0.376 | 0.53 | 0.238 | 23690 | 0.3507596 | DE |
52 | -0.0499999 | -17.361082417 | 0.2879999 | 0.67 | 0.238 | 20997 | 0.38897044 | DE |
156 | -0.0499999 | -17.361082417 | 0.2879999 | 0.67 | 0.238 | 20997 | 0.38897044 | DE |
260 | -0.0499999 | -17.361082417 | 0.2879999 | 0.67 | 0.238 | 20997 | 0.38897044 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.