Basin Energy Ltd Historical Data - BSN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.022	0.019	121499	0.02169131	DE
4	0.001	5.55555555556	0.018	0.022	0.017	113045	0.01928099	DE
12	0.001	5.55555555556	0.018	0.022	0.015	153008	0.01779505	DE
26	-0.019	-50	0.038	0.039	0.015	220314	0.02384534	DE
52	-0.136	-87.7419354839	0.155	0.16	0.015	196465	0.05597409	DE
156	-0.181	-90.5	0.2	0.205	0.015	216286	0.1138404	DE
260	-0.181	-90.5	0.2	0.205	0.015	216286	0.1138404	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740460500	0.021	-0.001	-4.55	0.022	0.022	0.021	154910
1740374100	0.022	0	0.00	0.022	0.022	0.022	0
1740114900	0.022	0	0.00	0.022	0.022	0.022	92936
1740028500	0.022	0.002	10.00	0.02	0.022	0.02	336801
1739942100	0.02	0.001	5.26	0.02	0.02	0.02	18759
1739855700	0.019	0	0.00	0.019	0.019	0.019	37501
1739769300	0.019	0.001	5.56	0.019	0.019	0.019	25001
1739510100	0.018	0	0.00	0.02	0.021	0.018	150000
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0	0.00	0.018	0.018	0.018	0
1739250900	0.018	0	0.00	0.018	0.018	0.018	1
1739164500	0.018	0	0.00	0.018	0.018	0.018	1
1738905300	0.018	0	0.00	0.018	0.018	0.018	75941
1738818900	0.018	0	0.00	0.018	0.018	0.018	5
1738732500	0.018	0	0.00	0.018	0.018	0.018	0
1738646100	0.018	-0.001	-5.26	0.018	0.018	0.018	374055
1738559700	0.019	0.002	11.76	0.018	0.019	0.018	280186
1738300500	0.017	0	0.00	0.017	0.017	0.017	0
1738214100	0.017	-0.001	-5.56	0.018	0.018	0.017	71833
1738127700	0.018	0	0.00	0.018	0.018	0.018	0
1738041300	0.018	0	0.00	0.018	0.018	0.018	119603
1737695700	0.018	0	0.00	0.018	0.018	0.018	0
1737609300	0.018	0.001	5.88	0.018	0.018	0.018	4999
1737522900	0.017	0	0.00	0.017	0.017	0.017	0
1737436500	0.017	-0.001	-5.56	0.018	0.018	0.017	139300
1737350100	0.018	0	0.00	0.018	0.018	0.018	21200
1737090900	0.018	0	0.00	0.018	0.018	0.018	5000
1737004500	0.018	0.001	5.88	0.017	0.018	0.017	20000
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	0	0.00	0.018	0.018	0.017	38091
1736745300	0.017	-0.001	-5.56	0.018	0.018	0.017	83316
1736486100	0.018	0	0.00	0.018	0.018	0.016	155303
1736399700	0.018	0	0.00	0.017	0.018	0.017	202416
1736313300	0.018	0.001	5.88	0.018	0.018	0.018	55555
1736226900	0.017	0	0.00	0.017	0.017	0.017	0
1736140500	0.017	0	0.00	0.017	0.017	0.017	19950
1735881300	0.017	0	0.00	0.017	0.017	0.017	0
1735794900	0.017	0	0.00	0.017	0.017	0.017	0
1735622100	0.017	0	0.00	0.017	0.017	0.017	0
1735535700	0.017	0.001	6.25	0.016	0.017	0.016	278815
1735276500	0.016	0	0.00	0.016	0.016	0.016	71760
1735017300	0.016	0	0.00	0.016	0.016	0.016	0
1734930900	0.016	0	0.00	0.016	0.016	0.016	13000
1734671700	0.016	-0.002	-11.11	0.017	0.017	0.016	274519
1734585300	0.018	0.001	5.88	0.018	0.018	0.018	1
1734498900	0.017	0.0005	3.03	0.017	0.017	0.017	382528
1734412500	0.0165	0.0015	10.00	0.0165	0.0165	0.0165	137645
1734326100	0.015	-0.0005	-3.23	0.015	0.015	0.015	4000
1734066900	0.0155	-0.002	-11.43	0.017	0.017	0.015	288594
1733980500	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	8175
1733894100	0.017	0	0.00	0.017	0.017	0.017	0
1733807700	0.017	0	0.00	0.017	0.017	0.017	0
1733721300	0.017	-0.001	-5.56	0.017	0.017	0.016	777062
1733462100	0.018	0	0.00	0.018	0.018	0.017	853579
1733375700	0.018	-0.001	-5.26	0.018	0.018	0.018	268656
1733289300	0.019	0.001	5.56	0.019	0.019	0.019	100000
1733202900	0.018	0	0.00	0.018	0.019	0.018	334225
1733116500	0.018	0	0.00	0.019	0.019	0.018	321527
1732857300	0.018	-0.002	-10.00	0.019	0.019	0.018	54869
1732770900	0.02	0	0.00	0.02	0.02	0.02	0
1732684500	0.02	0	0.00	0.02	0.02	0.02	200053
1732598100	0.02	-0.002	-9.09	0.02	0.02	0.02	29232

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Basin Energy Ltd (BSN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Basin Energy Ltd (BSN) Historical

Basin Energy Ltd (BSN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free