Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluescope Steel Limited | BSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.75% | 22.89 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.87 | 22.72 | 23.04 | 22.89 | 22.72 |
BSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.97 | 24.415 | 22.19 | 22.73 | 1,186,586 | -0.08 | -0.35% |
| 1 Month | 23.77 | 25.01 | 17.51 | 23.39 | 1,345,694 | -0.88 | -3.70% |
| 3 Months | 23.13 | 28.01 | 14.50 | 22.71 | 1,593,909 | -0.24 | -1.04% |
| 6 Months | 18.58 | 28.01 | 14.50 | 22.05 | 1,426,221 | 4.31 | 23.20% |
| 1 Year | 19.85 | 28.01 | 10.42 | 20.88 | 1,487,638 | 3.04 | 15.31% |
| 3 Years | 21.99 | 28.77 | 6.50 | 19.91 | 1,798,191 | 0.90 | 4.09% |
| 5 Years | 10.74 | 28.77 | 5.50 | 16.69 | 2,141,568 | 12.15 | 113.13% |
BSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22.72 | 0.09 | 0.40% | 22.80 | 22.81 | 22.47 | 1,100,484 |
| Apr 26 2024 | 22.63 | -0.03 | -0.13% | 22.49 | 22.92 | 22.41 | 1,304,571 |
| Apr 24 2024 | 22.66 | -0.32 | -1.39% | 22.72 | 24.415 | 22.19 | 1,753,922 |
| Apr 23 2024 | 22.98 | 0.18 | 0.79% | 22.83 | 23.18 | 22.76 | 773,006 |
| Apr 22 2024 | 22.80 | -0.10 | -0.44% | 22.97 | 23.27 | 22.78 | 914,844 |
| Apr 19 2024 | 22.90 | -0.25 | -1.08% | 22.88 | 25.01 | 17.51 | 1,749,321 |
| Apr 18 2024 | 23.15 | -0.56 | -2.36% | 23.75 | 24.14 | 23.13 | 1,737,233 |
| Apr 17 2024 | 23.71 | 0.09 | 0.38% | 23.31 | 23.75 | 23.25 | 1,112,683 |
| Apr 16 2024 | 23.62 | -0.21 | -0.88% | 23.89 | 24.06 | 23.46 | 2,519,090 |
| Apr 15 2024 | 23.83 | -0.04 | -0.17% | 23.72 | 23.895 | 23.59 | 839,939 |
| Apr 12 2024 | 23.87 | -0.10 | -0.42% | 23.87 | 23.97 | 23.61 | 1,373,346 |
| Apr 11 2024 | 23.97 | -0.18 | -0.75% | 24.07 | 24.20 | 23.68 | 1,003,740 |
| Apr 10 2024 | 24.15 | 0.42 | 1.77% | 23.75 | 24.255 | 23.74 | 1,268,393 |
| Apr 09 2024 | 23.73 | 0.09 | 0.38% | 23.95 | 24.17 | 23.64 | 1,267,034 |
| Apr 08 2024 | 23.64 | -0.07 | -0.30% | 23.72 | 23.90 | 23.52 | 1,213,347 |
| Apr 05 2024 | 23.71 | 0.17 | 0.72% | 23.47 | 23.81 | 23.36 | 1,179,683 |
| Apr 04 2024 | 23.54 | 0.29 | 1.25% | 23.39 | 23.55 | 23.08 | 930,339 |
| Apr 03 2024 | 23.25 | -0.21 | -0.90% | 23.30 | 23.40 | 23.02 | 1,500,383 |
| Apr 02 2024 | 23.46 | -0.42 | -1.76% | 23.77 | 23.97 | 23.38 | 1,649,278 |
| Mar 28 2024 | 23.88 | 0.84 | 3.65% | 23.27 | 23.975 | 23.02 | 2,165,258 |
