Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beamtree Holdings Ltd | BMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 | 0.225 | 0.245 | 0.23 | 0.22 |
BMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.245 | 0.175 | 0.202736 | 531,433 | 0.05 | 27.78% |
1 Month | 0.18 | 0.245 | 0.165 | 0.189144 | 277,307 | 0.05 | 27.78% |
3 Months | 0.22 | 0.245 | 0.165 | 0.197426 | 213,018 | 0.01 | 4.55% |
6 Months | 0.21 | 0.25 | 0.165 | 0.206746 | 159,157 | 0.02 | 9.52% |
1 Year | 0.31 | 0.325 | 0.165 | 0.218286 | 136,606 | -0.08 | -25.81% |
3 Years | 0.55 | 0.70 | 0.165 | 0.367381 | 188,856 | -0.32 | -58.18% |
5 Years | 0.55 | 0.70 | 0.165 | 0.367381 | 188,856 | -0.32 | -58.18% |
BMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.245 | 0.225 | 765,707 |
May 09 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 306,500 |
May 08 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.19 | 149,345 |
May 07 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.225 | 0.205 | 1,058,768 |
May 06 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 0.18 | 641,774 |
May 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 614,460 |
May 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 192,816 |
May 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 547,827 |
Apr 30 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 109,179 |
Apr 29 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.195 | 0.17 | 603,342 |
Apr 26 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 281,690 |
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 122,999 |
Apr 23 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 72,643 |
Apr 22 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 99,001 |
Apr 19 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 106,920 |
Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,700 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.17 | 374,978 |
Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
Apr 15 2024 | 0.17 | -0.0075 | -4.23% | 0.175 | 0.18 | 0.17 | 100,270 |
Apr 12 2024 | 0.1775 | 0.0025 | 1.43% | 0.18 | 0.18 | 0.1775 | 28,448 |