News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.28 | 0.29 | 0.28 | 90500 | 0.28836076 | DE |
| 4 | 0 | 0 | 0.28 | 0.29 | 0.25 | 65726 | 0.27779236 | DE |
| 12 | 0.04 | 16.6666666667 | 0.24 | 0.295 | 0.225 | 177957 | 0.26223243 | DE |
| 26 | 0.06 | 27.2727272727 | 0.22 | 0.38 | 0.21 | 243095 | 0.27600244 | DE |
| 52 | 0.055 | 24.4444444444 | 0.225 | 0.38 | 0.165 | 219929 | 0.2482873 | DE |
| 156 | -0.16 | -36.3636363636 | 0.44 | 0.495 | 0.165 | 169732 | 0.27369832 | DE |
| 260 | 0.145 | 107.407407407 | 0.135 | 0.7 | 0.135 | 196094 | 0.34265224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737609300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 166 |
| 1737522900 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 35391 |
| 1737436500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 76794 |
| 1737350100 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 197211 |
| 1737090900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 77569 |
| 1737004500 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.28 | 65534 |
| 1736918100 | 0.275 | 0.01 | 3.77 | 0.265 | 0.28 | 0.265 | 87797 |
| 1736831700 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.26 | 121585 |
| 1736745300 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 38692 |
| 1736486100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736399700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 9494 |
| 1736313300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 110332 |
| 1736226900 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.25 | 64956 |
| 1736140500 | 0.26 | -0.015 | -5.45 | 0.265 | 0.27 | 0.26 | 46290 |
| 1735881300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735794900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1 |
| 1735617660 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 20224 |
| 1735535700 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 87237 |
| 1735276500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 12501 |
| 1735014060 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 72667 |
| 1734930900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.28 | 0.26 | 266203 |
| 1734671700 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 30138 |
| 1734585300 | 0.275 | 0.01 | 3.77 | 0.265 | 0.28 | 0.265 | 377898 |
| 1734498900 | 0.265 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 103279 |
| 1734412500 | 0.265 | 0.005 | 1.92 | 0.2675 | 0.2675 | 0.265 | 6500 |
| 1734326100 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 57230 |
| 1734066900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 39771 |
| 1733980500 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 1856014 |
| 1733894100 | 0.295 | 0.02 | 7.27 | 0.27 | 0.295 | 0.27 | 568311 |
| 1733807700 | 0.275 | 0.02 | 7.84 | 0.27 | 0.275 | 0.26 | 270982 |
| 1733721300 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 20694 |
| 1733462100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 15000 |
| 1733375700 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 42001 |
| 1733289300 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 231463 |
| 1733202900 | 0.26 | -0.01 | -3.70 | 0.255 | 0.265 | 0.25 | 39742 |
| 1733116500 | 0.27 | 0.01 | 3.85 | 0.2475 | 0.27 | 0.2475 | 34898 |
| 1732857300 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 112338 |
| 1732770900 | 0.275 | 0.03 | 12.24 | 0.25 | 0.275 | 0.25 | 534951 |
| 1732684500 | 0.245 | -0.005 | -2.00 | 0.235 | 0.255 | 0.235 | 7610 |
| 1732598100 | 0.25 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 25868 |
| 1732511700 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 352652 |
| 1732252500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.255 | 0.245 | 51947 |
| 1732166100 | 0.25 | 0.005 | 2.04 | 0.235 | 0.25 | 0.235 | 157583 |
| 1732079700 | 0.245 | 0 | 0.00 | 0.23 | 0.2475 | 0.23 | 997905 |
| 1731993300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.24 | 612436 |
| 1731906900 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 286743 |
| 1731647700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731561300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 69564 |
| 1731474900 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 72358 |
| 1731388500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1851 |
| 1731302100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 23541 |
| 1731042900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 526228 |
| 1730956500 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 13306 |
| 1730870100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3079 |
| 1730783700 | 0.255 | 0.005 | 2.00 | 0.2575 | 0.2575 | 0.25 | 49468 |
| 1730697300 | 0.25 | 0.025 | 11.11 | 0.235 | 0.26 | 0.235 | 230076 |
| 1730438100 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 159648 |
| 1730351700 | 0.23 | -0.01 | -4.17 | 0.24 | 0.2425 | 0.23 | 236115 |
| 1730265300 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 687558 |
| 1730178900 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.235 | 601956 |
| 1730092500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 299904 |
| 1729833300 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 24193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
