Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boral Limited | BLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.30% | 5.79 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.79 | 5.79 | 5.66 |
BLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.79 | 5.64 | 5.71 | 5,065,645 | 0.11 | 1.94% |
| 1 Month | 5.93 | 6.20 | 4.50 | 5.80 | 2,351,492 | -0.14 | -2.36% |
| 3 Months | 5.35 | 6.335 | 3.40 | 5.96 | 2,679,645 | 0.44 | 8.22% |
| 6 Months | 4.51 | 6.335 | 3.31 | 5.68 | 1,800,737 | 1.28 | 28.38% |
| 1 Year | 4.17 | 6.335 | 3.07 | 5.08 | 1,671,639 | 1.62 | 38.85% |
| 3 Years | 6.22 | 8.01 | 2.48 | 5.31 | 2,443,424 | -0.43 | -6.91% |
| 5 Years | 5.15 | 8.01 | 1.685 | 4.55 | 4,135,636 | 0.64 | 12.43% |
BLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.79 | 0.13 | 2.30% | 5.65 | 5.79 | 5.65 | 3,397,494 |
| May 02 2024 | 5.66 | -0.03 | -0.53% | 5.67 | 5.70 | 5.65 | 906,902 |
| May 01 2024 | 5.69 | -0.02 | -0.35% | 5.69 | 5.74 | 5.64 | 5,798,252 |
| Apr 30 2024 | 5.71 | 0.00 | 0.00% | 5.70 | 5.74 | 5.67 | 6,556,419 |
| Apr 29 2024 | 5.71 | -0.01 | -0.17% | 5.72 | 5.75 | 5.70 | 5,612,803 |
| Apr 26 2024 | 5.72 | -0.03 | -0.52% | 5.68 | 5.75 | 5.67 | 2,295,104 |
| Apr 24 2024 | 5.75 | 0.01 | 0.17% | 5.74 | 5.78 | 5.69 | 971,700 |
| Apr 23 2024 | 5.74 | 0.10 | 1.77% | 5.64 | 5.76 | 5.61 | 1,424,511 |
| Apr 22 2024 | 5.64 | 0.02 | 0.36% | 5.59 | 5.68 | 5.58 | 930,437 |
| Apr 19 2024 | 5.62 | -0.09 | -1.58% | 5.63 | 5.74 | 4.50 | 1,588,014 |
| Apr 18 2024 | 5.71 | -0.01 | -0.17% | 5.68 | 5.76 | 5.66 | 1,165,018 |
| Apr 17 2024 | 5.72 | -0.29 | -4.83% | 5.65 | 5.76 | 5.61 | 3,809,166 |
| Apr 16 2024 | 6.01 | -0.04 | -0.66% | 6.03 | 6.07 | 5.935 | 1,994,823 |
| Apr 15 2024 | 6.05 | -0.12 | -1.94% | 6.10 | 6.12 | 6.03 | 2,443,570 |
| Apr 12 2024 | 6.17 | 0.14 | 2.32% | 6.07 | 6.20 | 6.05 | 2,683,452 |
| Apr 11 2024 | 6.03 | -0.05 | -0.74% | 5.90 | 6.07 | 5.90 | 871,266 |
| Apr 10 2024 | 6.075 | 0.11 | 1.76% | 5.98 | 6.13 | 5.97 | 1,166,316 |
| Apr 09 2024 | 5.97 | 0.01 | 0.17% | 6.00 | 6.04 | 5.94 | 919,595 |
| Apr 08 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0.00 |
| Apr 05 2024 | 5.96 | 0.00 | 0.00% | 5.91 | 5.99 | 5.91 | 915,982 |
