Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 276,443 |
|
|||||
| News | - | ||||||
| Day High | 0.066 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Rock Mining Ltd | BKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 02:05:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.065 | 0.066 | 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 276,443 | - | 0.056 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:12:52 | 18,246 | AUD 0.065 | AUD |
Black Rock Mining News
Loading Messages....
Historical BKT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.067 | 0.062 | 0.063521 | 665,412 | -0.002 | -2.99% |
| 1 Month | 0.07 | 0.073 | 0.062 | 0.065783 | 1,685,149 | -0.005 | -7.14% |
| 3 Months | 0.0625 | 0.092 | 0.056 | 0.070262 | 1,439,592 | 0.0025 | 4.00% |
| 6 Months | 0.12 | 0.125 | 0.056 | 0.078431 | 1,015,604 | -0.055 | -45.83% |
| 1 Year | 0.14 | 0.155 | 0.056 | 0.096255 | 1,117,767 | -0.075 | -53.57% |
| 3 Years | 0.145 | 0.33 | 0.056 | 0.164759 | 1,291,451 | -0.08 | -55.17% |
| 5 Years | 0.10 | 0.33 | 0.026 | 0.142257 | 1,141,084 | -0.035 | -35.00% |
