News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.245 | 0.25 | 0.24 | 36128 | 0.24798354 | DE |
| 4 | -0.015 | -5.76923076923 | 0.26 | 0.27 | 0.24 | 128925 | 0.25404273 | DE |
| 12 | 0 | 0 | 0.245 | 0.31 | 0.24 | 387091 | 0.27079545 | DE |
| 26 | -0.02 | -7.54716981132 | 0.265 | 0.31 | 0.2 | 349289 | 0.25835022 | DE |
| 52 | -0.02 | -7.54716981132 | 0.265 | 0.36 | 0.2 | 334154 | 0.2687502 | DE |
| 156 | 0.025 | 11.3636363636 | 0.22 | 0.36 | 0.13 | 215006 | 0.24794376 | DE |
| 260 | 0.015 | 6.52173913043 | 0.23 | 0.36 | 0.13 | 222172 | 0.23811907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10003 |
| 1735794900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 76229 |
| 1735617660 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 9631 |
| 1735535700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 48650 |
| 1735276500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 26206 |
| 1735014060 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 119764 |
| 1734930900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 63000 |
| 1734671700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.24 | 199511 |
| 1734585300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 48076 |
| 1734498900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 238111 |
| 1734412500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 176392 |
| 1734326100 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 122597 |
| 1734066900 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 125198 |
| 1733980500 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 233392 |
| 1733894100 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.26 | 553178 |
| 1733807700 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 69559 |
| 1733721300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 72228 |
| 1733462100 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.255 | 64842 |
| 1733375700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 193196 |
| 1733289300 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 131838 |
| 1733202900 | 0.265 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 70628 |
| 1733116500 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 128700 |
| 1732857300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 130390 |
| 1732770900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 56582 |
| 1732684500 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.26 | 78147 |
| 1732598100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 136104 |
| 1732511700 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 258996 |
| 1732252500 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 245638 |
| 1732166100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 281889 |
| 1732079700 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.265 | 257332 |
| 1731993300 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 23937 |
| 1731906900 | 0.26 | 0.005 | 1.96 | 0.26 | 0.275 | 0.26 | 178785 |
| 1731647700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.255 | 27959 |
| 1731561300 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 299392 |
| 1731474900 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.255 | 135848 |
| 1731388500 | 0.26 | -0.02 | -7.14 | 0.275 | 0.28 | 0.26 | 215180 |
| 1731302100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2775 | 74221 |
| 1731042900 | 0.28 | 0.02 | 7.69 | 0.28 | 0.29 | 0.275 | 199998 |
| 1730956500 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 619909 |
| 1730870100 | 0.28 | 0.005 | 1.82 | 0.295 | 0.295 | 0.275 | 97781 |
| 1730783700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 174990 |
| 1730697300 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 105934 |
| 1730438100 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.275 | 149005 |
| 1730351700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.3 | 281541 |
| 1730265300 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.305 | 0.2849999 | 804482 |
| 1730178900 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.28 | 423371 |
| 1730092500 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.27 | 230161 |
| 1729833300 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 185661 |
| 1729746900 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 141616 |
| 1729660500 | 0.28 | 0 | 0.00 | 0.29 | 0.305 | 0.28 | 649533 |
| 1729574100 | 0.28 | 0.025 | 9.80 | 0.25 | 0.2849999 | 0.245 | 9221973 |
| 1729487700 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.245 | 1386225 |
| 1729228500 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 622719 |
| 1729142100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 229940 |
| 1729055700 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 217197 |
| 1728969300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 218199 |
| 1728882900 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.24 | 922606 |
| 1728623700 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 405754 |
| 1728537300 | 0.245 | -0.0025 | -1.01 | 0.245 | 0.245 | 0.245 | 100414 |
| 1728450900 | 0.2475 | 0.0075 | 3.13 | 0.24 | 0.2475 | 0.24 | 208900 |
| 1728364500 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 364634 |
| 1728278100 | 0.26 | 0.0075 | 2.97 | 0.255 | 0.26 | 0.255 | 120082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
