Barton Gold Historical Data - BGD

Company Name	Stock Ticker Symbol	Market	Type
Barton Gold Holdings Ltd	BGD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.61%	0.315	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.305	0.32	0.315	0.31

BGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.32	0.275	0.30622	567,472	0.03	10.53%
1 Month	0.28	0.32	0.26	0.288019	467,131	0.035	12.50%
3 Months	0.245	0.32	0.235	0.273745	433,396	0.07	28.57%
6 Months	0.23	0.32	0.205	0.262946	303,418	0.085	36.96%
1 Year	0.26	0.32	0.18	0.258328	212,500	0.055	21.15%
3 Years	0.23	0.32	0.13	0.225696	194,829	0.085	36.96%
5 Years	0.23	0.32	0.13	0.225696	194,829	0.085	36.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.315	0.005	1.61%	0.31	0.32	0.305	482,593
May 09 2024	0.31	0.005	1.64%	0.305	0.315	0.295	302,515
May 08 2024	0.305	0.00	0.00%	0.315	0.32	0.30	729,749
May 07 2024	0.305	-0.005	-1.61%	0.31	0.31	0.30	485,887
May 06 2024	0.31	0.03	10.71%	0.285	0.315	0.285	1,466,856
May 03 2024	0.28	0.00	0.00%	0.285	0.285	0.28	33,130
May 02 2024	0.28	-0.005	-1.75%	0.285	0.285	0.275	121,737
May 01 2024	0.285	-0.005	-1.72%	0.285	0.285	0.275	199,092
Apr 30 2024	0.29	0.005	1.75%	0.29	0.295	0.285	225,084
Apr 29 2024	0.285	0.00	0.00%	0.29	0.295	0.28	794,489
Apr 26 2024	0.285	0.01	3.64%	0.285	0.29	0.2775	363,903
Apr 24 2024	0.275	0.015	5.77%	0.26	0.29	0.26	879,292
Apr 23 2024	0.26	-0.025	-8.77%	0.265	0.265	0.26	558,654
Apr 22 2024	0.285	-0.005	-1.72%	0.275	0.29	0.275	186,725
Apr 19 2024	0.29	0.01	3.57%	0.275	0.29	0.27	394,574
Apr 18 2024	0.28	0.005	1.82%	0.28	0.2875	0.28	208,124
Apr 17 2024	0.275	-0.005	-1.79%	0.285	0.285	0.275	251,689
Apr 16 2024	0.28	0.00	0.00%	0.28	0.30	0.28	783,474
Apr 15 2024	0.28	-0.005	-1.75%	0.28	0.28	0.275	450,823
Apr 12 2024	0.285	0.01	3.64%	0.28	0.29	0.28	339,836